[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TROT":3,"homepage-market-summary":27,"stock-historical-TROT":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TROT","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco MSCI Treasury Duration Rotation ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.5322,0.85692,"Monthly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},24.26,24.225,0.035,0.14,12.9626,25.059999,24.17,65.67045439610389,10.1,154,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":150},"success",[30,39,46,53,59,66],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":38},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":36,"sparkline":45,"date":38},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":36,"sparkline":52,"date":38},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":35,"is_up":36,"sparkline":58,"date":38},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":36,"sparkline":65,"date":38},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":38},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":36,"sparkline":80,"date":38},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":38},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":36,"sparkline":94,"date":38},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[96,101,106,111,116,121,126,131,136,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":36},"Technology","XLK",-0.3,201.39,{"name":102,"etf":103,"change":104,"price":105,"is_up":36},"Financials","XLF",-0.48,53.75,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":112,"etf":113,"change":114,"price":115,"is_up":36},"Consumer Cycl","XLY",-0.32,111.36,{"name":117,"etf":118,"change":119,"price":120,"is_up":36},"Consumer Staples","XLP",-0.12,81.7,{"name":122,"etf":123,"change":124,"price":125,"is_up":36},"Energy","XLE",-0.58,63.38,{"name":127,"etf":128,"change":129,"price":130,"is_up":36},"Industrials","XLI",-2.18,167.84,{"name":132,"etf":133,"change":134,"price":135,"is_up":36},"Materials","XLB",-1.51,48.98,{"name":137,"etf":138,"change":64,"price":139,"is_up":36},"Real Estate","XLRE",40.57,{"name":141,"etf":142,"change":143,"price":144,"is_up":36},"Utilities","XLU",-0.02,41.15,{"name":146,"etf":147,"change":148,"price":149,"is_up":36},"Comm Services","XLC",-0.35,111.26,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":36},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":157,"name":158,"price":159,"change":160,"is_up":36},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":162,"name":163,"price":164,"change":165,"is_up":36},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":167,"name":168,"price":169,"change":64,"is_up":36},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":26,"page":171,"page_size":172,"total_pages":171,"summary":173,"data":178},1,1000,{"period_high":22,"period_low":23,"average_volume":174,"total_volume":175,"period_return":176,"latest_close":17,"start_date":177,"end_date":5},66,10113.249977,-3,"2026-02-26",[179,182,187,194,200,205,213,218,222,229,234,240,245,251,255,260,265,270,274,278,286,291,298,303,307,312,319,323,328,334,338,342,348,352,355,360,365,369,374,379,382,386,390,394,397,401,405,410,416,421,426,430,436,442,446,450,455,458,463,468,471,474,477,479,481,483,486,488,490,492,495,497,499,501,503,507,509,512,515,518,521,524,526,528,530,532,535,537,539,541,543,545,547,551,553,555,557,559,561,564,566,569,572,575,578,581,583,586,588,590,592,594,596,599,602,604,607,609,612,615,618,620,623,626,628,631,633,635,637,639,641,643,645,647,651,653,656,658,660,662,664,667,670,673,675,677,680,683,685,688,691,695,697,699],{"date":5,"open":17,"high":17,"low":17,"close":17,"change":19,"percent_change":20,"volume":21,"transactions":180,"vwap":181},13,24.2604,{"date":183,"open":18,"high":18,"low":18,"close":18,"change":184,"percent_change":185,"volume":21,"transactions":180,"vwap":186},"2026-10-05",0.015,0.06,24.2216,{"date":188,"open":189,"high":189,"low":189,"close":189,"change":190,"percent_change":119,"volume":191,"transactions":192,"vwap":193},"2026-10-02",24.21,-0.03,15.974577,15,24.2445,{"date":195,"open":196,"high":196,"low":196,"close":196,"change":197,"percent_change":198,"volume":21,"transactions":180,"vwap":199},"2026-10-01",24.24,0.0603,0.25,24.2105,{"date":201,"open":202,"high":202,"low":202,"close":202,"change":203,"percent_change":-6,"volume":21,"transactions":180,"vwap":204},"2026-09-30",24.1797,-0.0003,24.1936,{"date":206,"open":207,"high":207,"low":207,"close":207,"change":208,"percent_change":209,"volume":210,"transactions":211,"vwap":212},"2026-09-29",24.18,0.01,0.04,13.9626,14,24.1669,{"date":214,"open":23,"high":23,"low":23,"close":23,"change":215,"percent_change":216,"volume":21,"transactions":180,"vwap":217},"2026-09-28",-0.04,-0.17,24.1708,{"date":219,"open":189,"high":189,"low":189,"close":189,"change":209,"percent_change":220,"volume":21,"transactions":180,"vwap":221},"2026-09-25",0.17,24.1917,{"date":223,"open":224,"high":224,"low":23,"close":23,"change":143,"percent_change":225,"volume":226,"transactions":227,"vwap":228},"2026-09-24",24.19,-0.08,114.9626,16,24.1905,{"date":230,"open":224,"high":224,"low":224,"close":224,"change":231,"percent_change":232,"volume":21,"transactions":180,"vwap":233},"2026-09-23",-0.09,-0.37,24.2231,{"date":235,"open":236,"high":236,"low":236,"close":236,"change":237,"percent_change":238,"volume":21,"transactions":180,"vwap":239},"2026-09-22",24.28,0.025,0.1,24.2785,{"date":241,"open":242,"high":242,"low":242,"close":242,"change":243,"percent_change":160,"volume":21,"transactions":180,"vwap":244},"2026-09-21",24.255,-0.06,24.2588,{"date":246,"open":247,"high":247,"low":247,"close":247,"change":248,"percent_change":249,"volume":21,"transactions":180,"vwap":250},"2026-09-18",24.315,-0.035,-0.14,24.3172,{"date":252,"open":253,"high":253,"low":253,"close":253,"change":19,"percent_change":20,"volume":21,"transactions":180,"vwap":254},"2026-09-17",24.35,24.3519,{"date":256,"open":247,"high":247,"low":247,"close":247,"change":257,"percent_change":258,"volume":210,"transactions":211,"vwap":259},"2026-09-16",-0.025,-0.1,24.3417,{"date":261,"open":262,"high":262,"low":262,"close":262,"change":263,"percent_change":243,"volume":21,"transactions":180,"vwap":264},"2026-09-15",24.34,-0.0155,24.3377,{"date":266,"open":267,"high":267,"low":267,"close":267,"change":268,"percent_change":215,"volume":21,"transactions":180,"vwap":269},"2026-09-14",24.3555,-0.0095,24.3525,{"date":271,"open":272,"high":272,"low":272,"close":272,"change":190,"percent_change":119,"volume":21,"transactions":180,"vwap":273},"2026-09-11",24.365,24.3804,{"date":275,"open":276,"high":276,"low":276,"close":276,"change":243,"percent_change":160,"volume":21,"transactions":180,"vwap":277},"2026-09-10",24.395,24.4111,{"date":279,"open":280,"high":281,"low":282,"close":282,"change":248,"percent_change":249,"volume":283,"transactions":284,"vwap":285},"2026-09-09",24.48,24.485,24.455,1933.0026,35,24.4813,{"date":287,"open":288,"high":288,"low":288,"close":288,"change":289,"percent_change":215,"volume":21,"transactions":180,"vwap":290},"2026-09-08",24.49,-0.01,24.4931,{"date":292,"open":293,"high":293,"low":293,"close":293,"change":294,"percent_change":295,"volume":296,"transactions":192,"vwap":297},"2026-09-04",24.5,-0.0134,-0.05,20.9626,24.5017,{"date":299,"open":300,"high":300,"low":300,"close":300,"change":301,"percent_change":238,"volume":21,"transactions":180,"vwap":302},"2026-09-03",24.5134,0.0234,24.519,{"date":304,"open":288,"high":288,"low":288,"close":288,"change":208,"percent_change":209,"volume":305,"transactions":227,"vwap":306},"2026-09-02",20.0825,24.4848,{"date":308,"open":280,"high":280,"low":280,"close":280,"change":309,"percent_change":258,"volume":310,"transactions":192,"vwap":311},"2026-09-01",-0.0244,252.9626,24.0457,{"date":313,"open":314,"high":314,"low":314,"close":314,"change":315,"percent_change":316,"volume":317,"transactions":192,"vwap":318},"2026-08-31",24.5044,0.0044,0.02,19.9626,24.5077,{"date":320,"open":293,"high":293,"low":293,"close":293,"change":243,"percent_change":155,"volume":321,"transactions":192,"vwap":322},"2026-08-28",17.3303,24.5312,{"date":324,"open":325,"high":325,"low":325,"close":325,"change":203,"percent_change":-6,"volume":326,"transactions":211,"vwap":327},"2026-08-27",24.56,13.3303,24.563,{"date":329,"open":330,"high":330,"low":330,"close":330,"change":331,"percent_change":258,"volume":332,"transactions":180,"vwap":333},"2026-08-26",24.5603,-0.0247,12.3303,24.5586,{"date":335,"open":336,"high":336,"low":336,"close":336,"change":19,"percent_change":20,"volume":332,"transactions":180,"vwap":337},"2026-08-25",24.585,24.5762,{"date":339,"open":340,"high":340,"low":340,"close":340,"change":243,"percent_change":155,"volume":332,"transactions":180,"vwap":341},"2026-08-24",24.55,24.5425,{"date":343,"open":344,"high":344,"low":344,"close":344,"change":345,"percent_change":243,"volume":346,"transactions":192,"vwap":347},"2026-08-21",24.61,-0.015,16.3303,24.6212,{"date":349,"open":350,"high":350,"low":350,"close":350,"change":345,"percent_change":243,"volume":332,"transactions":180,"vwap":351},"2026-08-20",24.625,24.6186,{"date":353,"open":354,"high":354,"low":354,"close":354,"change":208,"percent_change":209,"volume":332,"transactions":180,"vwap":354},"2026-08-19",24.64,{"date":356,"open":357,"high":357,"low":357,"close":357,"change":208,"percent_change":209,"volume":358,"transactions":192,"vwap":359},"2026-08-18",24.63,131.3303,25.0734,{"date":361,"open":362,"high":362,"low":362,"close":362,"change":289,"percent_change":215,"volume":363,"transactions":211,"vwap":364},"2026-08-17",24.62,132.3303,25.0645,{"date":366,"open":357,"high":357,"low":357,"close":357,"change":289,"percent_change":215,"volume":367,"transactions":227,"vwap":368},"2026-08-14",17.8825,24.6426,{"date":370,"open":354,"high":354,"low":354,"close":354,"change":209,"percent_change":371,"volume":372,"transactions":180,"vwap":373},"2026-08-13",0.16,12.8825,24.6364,{"date":375,"open":376,"high":376,"low":376,"close":376,"change":184,"percent_change":185,"volume":377,"transactions":211,"vwap":378},"2026-08-12",24.6,13.8825,24.6067,{"date":380,"open":336,"high":336,"low":336,"close":336,"change":184,"percent_change":185,"volume":377,"transactions":211,"vwap":381},"2026-08-11",24.5884,{"date":383,"open":384,"high":384,"low":384,"close":384,"change":190,"percent_change":119,"volume":377,"transactions":211,"vwap":385},"2026-08-10",24.57,24.5756,{"date":387,"open":376,"high":376,"low":376,"close":376,"change":209,"percent_change":371,"volume":388,"transactions":192,"vwap":389},"2026-08-07",16.8825,24.6024,{"date":391,"open":325,"high":325,"low":325,"close":325,"change":215,"percent_change":392,"volume":372,"transactions":180,"vwap":393},"2026-08-06",-0.16,24.573,{"date":395,"open":376,"high":376,"low":376,"close":376,"change":208,"percent_change":209,"volume":367,"transactions":211,"vwap":396},"2026-08-05",24.5904,{"date":398,"open":399,"high":399,"low":399,"close":399,"change":209,"percent_change":371,"volume":372,"transactions":180,"vwap":400},"2026-08-04",24.59,24.586,{"date":402,"open":340,"high":340,"low":340,"close":340,"change":316,"percent_change":403,"volume":372,"transactions":180,"vwap":404},"2026-08-03",0.08,24.5453,{"date":406,"open":407,"high":407,"low":407,"close":407,"change":143,"percent_change":225,"volume":408,"transactions":211,"vwap":409},"2026-07-31",24.53,24.8825,24.6488,{"date":411,"open":340,"high":340,"low":340,"close":340,"change":412,"percent_change":316,"volume":413,"transactions":414,"vwap":415},"2026-07-30",0.005,51,12,24.5508,{"date":417,"open":418,"high":418,"low":418,"close":418,"change":412,"percent_change":316,"volume":419,"transactions":420,"vwap":302},"2026-07-29",24.545,8,7,{"date":422,"open":423,"high":423,"low":423,"close":423,"change":19,"percent_change":20,"volume":424,"transactions":419,"vwap":425},"2026-07-28",24.54,9,24.5216,{"date":427,"open":428,"high":428,"low":428,"close":428,"change":208,"percent_change":209,"volume":424,"transactions":419,"vwap":429},"2026-07-27",24.505,24.4983,{"date":431,"open":432,"high":432,"low":432,"close":432,"change":433,"percent_change":238,"volume":434,"transactions":424,"vwap":435},"2026-07-24",24.495,0.0248,12.04,24.4977,{"date":437,"open":438,"high":438,"low":438,"close":438,"change":439,"percent_change":119,"volume":420,"transactions":440,"vwap":441},"2026-07-23",24.4702,-0.0298,5,24.4657,{"date":443,"open":293,"high":293,"low":293,"close":293,"change":143,"percent_change":225,"volume":444,"transactions":445,"vwap":428},"2026-07-22",6,4,{"date":447,"open":448,"high":448,"low":448,"close":448,"change":257,"percent_change":258,"volume":444,"transactions":445,"vwap":449},"2026-07-21",24.52,24.5252,{"date":451,"open":418,"high":418,"low":418,"close":418,"change":452,"percent_change":453,"volume":444,"transactions":445,"vwap":454},"2026-07-20",-0.095,-0.39,24.5467,{"date":456,"open":354,"high":354,"low":354,"close":354,"change":412,"percent_change":316,"volume":444,"transactions":445,"vwap":457},"2026-07-17",24.6598,{"date":459,"open":460,"high":460,"low":460,"close":460,"change":461,"percent_change":143,"volume":444,"transactions":445,"vwap":462},"2026-07-16",24.635,-0.005,24.6221,{"date":464,"open":354,"high":354,"low":354,"close":354,"change":465,"percent_change":466,"volume":444,"transactions":445,"vwap":467},"2026-07-15",0.03,0.12,24.6299,{"date":469,"open":344,"high":344,"low":344,"close":344,"change":209,"percent_change":371,"volume":444,"transactions":445,"vwap":470},"2026-07-14",24.6099,{"date":472,"open":384,"high":384,"low":384,"close":384,"change":190,"percent_change":119,"volume":444,"transactions":445,"vwap":473},"2026-07-13",24.5869,{"date":475,"open":376,"high":376,"low":376,"close":376,"change":143,"percent_change":225,"volume":476,"transactions":9,"vwap":376},"2026-07-10",100,{"date":478,"open":362,"high":362,"low":362,"close":362,"change":465,"percent_change":466,"volume":476,"transactions":9,"vwap":362},"2026-07-09",{"date":480,"open":399,"high":399,"low":399,"close":399,"change":143,"percent_change":225,"volume":476,"transactions":9,"vwap":399},"2026-07-08",{"date":482,"open":344,"high":344,"low":344,"close":344,"change":215,"percent_change":392,"volume":476,"transactions":9,"vwap":344},"2026-07-07",{"date":484,"open":485,"high":485,"low":485,"close":485,"change":316,"percent_change":403,"volume":476,"transactions":9,"vwap":485},"2026-07-06",24.65,{"date":487,"open":357,"high":357,"low":357,"close":357,"change":465,"percent_change":466,"volume":476,"transactions":9,"vwap":357},"2026-07-02",{"date":489,"open":376,"high":376,"low":376,"close":376,"change":143,"percent_change":225,"volume":476,"transactions":9,"vwap":376},"2026-07-01",{"date":491,"open":362,"high":362,"low":362,"close":362,"change":190,"percent_change":119,"volume":476,"transactions":9,"vwap":362},"2026-06-30",{"date":493,"open":485,"high":485,"low":485,"close":485,"change":494,"percent_change":494,"volume":476,"transactions":9,"vwap":485},"2026-06-29",0,{"date":496,"open":485,"high":485,"low":485,"close":485,"change":316,"percent_change":403,"volume":476,"transactions":9,"vwap":485},"2026-06-26",{"date":498,"open":357,"high":357,"low":357,"close":357,"change":316,"percent_change":403,"volume":476,"transactions":9,"vwap":357},"2026-06-25",{"date":500,"open":344,"high":344,"low":344,"close":344,"change":209,"percent_change":371,"volume":494,"transactions":9,"vwap":344},"2026-06-24",{"date":502,"open":384,"high":384,"low":384,"close":384,"change":465,"percent_change":466,"volume":494,"transactions":9,"vwap":384},"2026-06-23",{"date":504,"open":423,"high":423,"low":423,"close":423,"change":505,"percent_change":506,"volume":494,"transactions":9,"vwap":423},"2026-06-22",-0.11,-0.45,{"date":508,"open":485,"high":485,"low":485,"close":485,"change":209,"percent_change":371,"volume":494,"transactions":9,"vwap":485},"2026-06-18",{"date":510,"open":344,"high":344,"low":344,"close":344,"change":231,"percent_change":511,"volume":494,"transactions":9,"vwap":344},"2026-06-17",-0.36,{"date":513,"open":514,"high":514,"low":514,"close":514,"change":316,"percent_change":403,"volume":494,"transactions":9,"vwap":514},"2026-06-16",24.7,{"date":516,"open":517,"high":517,"low":517,"close":517,"change":208,"percent_change":209,"volume":494,"transactions":9,"vwap":517},"2026-06-15",24.68,{"date":519,"open":520,"high":520,"low":520,"close":520,"change":289,"percent_change":215,"volume":494,"transactions":9,"vwap":520},"2026-06-12",24.67,{"date":522,"open":517,"high":517,"low":517,"close":517,"change":185,"percent_change":523,"volume":494,"transactions":9,"vwap":517},"2026-06-11",0.24,{"date":525,"open":362,"high":362,"low":362,"close":362,"change":494,"percent_change":494,"volume":494,"transactions":9,"vwap":362},"2026-06-10",{"date":527,"open":362,"high":362,"low":362,"close":362,"change":316,"percent_change":403,"volume":494,"transactions":9,"vwap":362},"2026-06-09",{"date":529,"open":376,"high":376,"low":376,"close":376,"change":494,"percent_change":494,"volume":494,"transactions":9,"vwap":376},"2026-06-08",{"date":531,"open":376,"high":376,"low":376,"close":376,"change":243,"percent_change":155,"volume":494,"transactions":9,"vwap":376},"2026-06-05",{"date":533,"open":534,"high":534,"low":534,"close":534,"change":316,"percent_change":403,"volume":494,"transactions":9,"vwap":534},"2026-06-04",24.66,{"date":536,"open":354,"high":354,"low":354,"close":354,"change":143,"percent_change":225,"volume":494,"transactions":9,"vwap":354},"2026-06-03",{"date":538,"open":534,"high":534,"low":534,"close":534,"change":208,"percent_change":209,"volume":494,"transactions":9,"vwap":534},"2026-06-02",{"date":540,"open":485,"high":485,"low":485,"close":485,"change":143,"percent_change":225,"volume":476,"transactions":9,"vwap":485},"2026-06-01",{"date":542,"open":520,"high":520,"low":520,"close":520,"change":208,"percent_change":209,"volume":476,"transactions":9,"vwap":520},"2026-05-29",{"date":544,"open":534,"high":534,"low":534,"close":534,"change":316,"percent_change":403,"volume":494,"transactions":9,"vwap":534},"2026-05-28",{"date":546,"open":354,"high":354,"low":354,"close":354,"change":494,"percent_change":494,"volume":476,"transactions":9,"vwap":354},"2026-05-27",{"date":548,"open":354,"high":354,"low":354,"close":354,"change":549,"percent_change":550,"volume":476,"transactions":9,"vwap":354},"2026-05-26",0.05,0.2,{"date":552,"open":399,"high":399,"low":399,"close":399,"change":289,"percent_change":215,"volume":476,"transactions":9,"vwap":399},"2026-05-22",{"date":554,"open":376,"high":376,"low":376,"close":376,"change":289,"percent_change":215,"volume":476,"transactions":9,"vwap":376},"2026-05-21",{"date":556,"open":344,"high":344,"low":344,"close":344,"change":549,"percent_change":550,"volume":494,"transactions":9,"vwap":344},"2026-05-20",{"date":558,"open":325,"high":325,"low":325,"close":325,"change":190,"percent_change":119,"volume":476,"transactions":9,"vwap":325},"2026-05-19",{"date":560,"open":399,"high":399,"low":399,"close":399,"change":243,"percent_change":155,"volume":494,"transactions":9,"vwap":399},"2026-05-18",{"date":562,"open":485,"high":485,"low":485,"close":485,"change":295,"percent_change":563,"volume":494,"transactions":9,"vwap":485},"2026-05-15",-0.2,{"date":565,"open":514,"high":514,"low":514,"close":514,"change":143,"percent_change":225,"volume":494,"transactions":9,"vwap":514},"2026-05-14",{"date":567,"open":568,"high":568,"low":568,"close":568,"change":208,"percent_change":209,"volume":476,"transactions":9,"vwap":568},"2026-05-13",24.72,{"date":570,"open":571,"high":571,"low":571,"close":571,"change":190,"percent_change":119,"volume":494,"transactions":9,"vwap":571},"2026-05-12",24.71,{"date":573,"open":574,"high":574,"low":574,"close":574,"change":190,"percent_change":119,"volume":494,"transactions":9,"vwap":574},"2026-05-11",24.74,{"date":576,"open":577,"high":577,"low":577,"close":577,"change":316,"percent_change":403,"volume":494,"transactions":9,"vwap":577},"2026-05-08",24.77,{"date":579,"open":580,"high":580,"low":580,"close":580,"change":143,"percent_change":225,"volume":494,"transactions":9,"vwap":580},"2026-05-07",24.75,{"date":582,"open":577,"high":577,"low":577,"close":577,"change":209,"percent_change":371,"volume":494,"transactions":9,"vwap":577},"2026-05-06",{"date":584,"open":585,"high":585,"low":585,"close":585,"change":208,"percent_change":209,"volume":494,"transactions":9,"vwap":585},"2026-05-05",24.73,{"date":587,"open":568,"high":568,"low":568,"close":568,"change":190,"percent_change":119,"volume":494,"transactions":9,"vwap":568},"2026-05-04",{"date":589,"open":580,"high":580,"low":580,"close":580,"change":208,"percent_change":209,"volume":494,"transactions":9,"vwap":580},"2026-05-01",{"date":591,"open":574,"high":574,"low":574,"close":574,"change":316,"percent_change":403,"volume":476,"transactions":9,"vwap":574},"2026-04-30",{"date":593,"open":568,"high":568,"low":568,"close":568,"change":295,"percent_change":563,"volume":476,"transactions":9,"vwap":568},"2026-04-29",{"date":595,"open":577,"high":577,"low":577,"close":577,"change":143,"percent_change":225,"volume":476,"transactions":9,"vwap":577},"2026-04-28",{"date":597,"open":598,"high":598,"low":598,"close":598,"change":289,"percent_change":215,"volume":476,"transactions":9,"vwap":598},"2026-04-27",24.79,{"date":600,"open":601,"high":601,"low":601,"close":601,"change":465,"percent_change":466,"volume":476,"transactions":9,"vwap":601},"2026-04-24",24.8,{"date":603,"open":577,"high":577,"low":577,"close":577,"change":289,"percent_change":215,"volume":476,"transactions":9,"vwap":577},"2026-04-23",{"date":605,"open":606,"high":606,"low":606,"close":606,"change":494,"percent_change":494,"volume":476,"transactions":9,"vwap":606},"2026-04-22",24.78,{"date":608,"open":606,"high":606,"low":606,"close":606,"change":215,"percent_change":392,"volume":476,"transactions":9,"vwap":606},"2026-04-21",{"date":610,"open":611,"high":611,"low":611,"close":611,"change":225,"percent_change":114,"volume":476,"transactions":9,"vwap":611},"2026-04-20",24.82,{"date":613,"open":614,"high":614,"low":614,"close":614,"change":549,"percent_change":550,"volume":476,"transactions":9,"vwap":614},"2026-04-17",24.9,{"date":616,"open":617,"high":617,"low":617,"close":617,"change":494,"percent_change":494,"volume":476,"transactions":9,"vwap":617},"2026-04-16",24.85,{"date":619,"open":617,"high":617,"low":617,"close":617,"change":289,"percent_change":215,"volume":476,"transactions":9,"vwap":617},"2026-04-15",{"date":621,"open":622,"high":622,"low":622,"close":622,"change":316,"percent_change":403,"volume":476,"transactions":9,"vwap":622},"2026-04-14",24.86,{"date":624,"open":625,"high":625,"low":625,"close":625,"change":316,"percent_change":403,"volume":476,"transactions":9,"vwap":625},"2026-04-13",24.84,{"date":627,"open":611,"high":611,"low":611,"close":611,"change":289,"percent_change":215,"volume":476,"transactions":9,"vwap":611},"2026-04-10",{"date":629,"open":630,"high":630,"low":630,"close":630,"change":208,"percent_change":209,"volume":476,"transactions":9,"vwap":630},"2026-04-09",24.83,{"date":632,"open":611,"high":611,"low":611,"close":611,"change":316,"percent_change":403,"volume":476,"transactions":9,"vwap":611},"2026-04-08",{"date":634,"open":601,"high":601,"low":601,"close":601,"change":465,"percent_change":466,"volume":476,"transactions":9,"vwap":601},"2026-04-07",{"date":636,"open":577,"high":577,"low":577,"close":577,"change":190,"percent_change":119,"volume":476,"transactions":9,"vwap":577},"2026-04-06",{"date":638,"open":601,"high":601,"low":601,"close":601,"change":316,"percent_change":403,"volume":476,"transactions":9,"vwap":601},"2026-04-02",{"date":640,"open":606,"high":606,"low":606,"close":606,"change":143,"percent_change":225,"volume":476,"transactions":9,"vwap":606},"2026-04-01",{"date":642,"open":601,"high":601,"low":601,"close":601,"change":465,"percent_change":466,"volume":476,"transactions":9,"vwap":601},"2026-03-31",{"date":644,"open":577,"high":577,"low":577,"close":577,"change":185,"percent_change":523,"volume":476,"transactions":9,"vwap":577},"2026-03-30",{"date":646,"open":571,"high":571,"low":571,"close":571,"change":209,"percent_change":371,"volume":476,"transactions":9,"vwap":571},"2026-03-27",{"date":648,"open":520,"high":520,"low":520,"close":520,"change":649,"percent_change":650,"volume":476,"transactions":9,"vwap":520},"2026-03-26",-0.07,-0.28,{"date":652,"open":574,"high":574,"low":574,"close":574,"change":209,"percent_change":371,"volume":476,"transactions":9,"vwap":574},"2026-03-25",{"date":654,"open":585,"high":574,"low":514,"close":514,"change":295,"percent_change":563,"volume":655,"transactions":9,"vwap":514},"2026-03-24",200,{"date":657,"open":580,"high":580,"low":580,"close":580,"change":190,"percent_change":119,"volume":476,"transactions":9,"vwap":580},"2026-03-23",{"date":659,"open":606,"high":606,"low":606,"close":606,"change":649,"percent_change":650,"volume":476,"transactions":9,"vwap":606},"2026-03-20",{"date":661,"open":617,"high":617,"low":617,"close":617,"change":289,"percent_change":215,"volume":476,"transactions":9,"vwap":617},"2026-03-19",{"date":663,"open":622,"high":622,"low":622,"close":622,"change":243,"percent_change":155,"volume":476,"transactions":9,"vwap":622},"2026-03-18",{"date":665,"open":666,"high":666,"low":666,"close":666,"change":208,"percent_change":209,"volume":476,"transactions":9,"vwap":666},"2026-03-17",24.92,{"date":668,"open":669,"high":669,"low":669,"close":669,"change":209,"percent_change":371,"volume":476,"transactions":9,"vwap":669},"2026-03-16",24.91,{"date":671,"open":672,"high":672,"low":672,"close":672,"change":208,"percent_change":209,"volume":476,"transactions":9,"vwap":672},"2026-03-13",24.87,{"date":674,"open":622,"high":622,"low":622,"close":622,"change":295,"percent_change":563,"volume":476,"transactions":9,"vwap":622},"2026-03-12",{"date":676,"open":669,"high":669,"low":669,"close":669,"change":215,"percent_change":392,"volume":476,"transactions":9,"vwap":669},"2026-03-11",{"date":678,"open":679,"high":679,"low":679,"close":679,"change":143,"percent_change":225,"volume":476,"transactions":9,"vwap":679},"2026-03-10",24.95,{"date":681,"open":682,"high":682,"low":682,"close":682,"change":316,"percent_change":403,"volume":476,"transactions":9,"vwap":682},"2026-03-09",24.97,{"date":684,"open":679,"high":679,"low":679,"close":679,"change":208,"percent_change":209,"volume":476,"transactions":9,"vwap":679},"2026-03-06",{"date":686,"open":687,"high":687,"low":687,"close":687,"change":143,"percent_change":225,"volume":476,"transactions":9,"vwap":687},"2026-03-05",24.94,{"date":689,"open":690,"high":690,"low":690,"close":690,"change":190,"percent_change":119,"volume":476,"transactions":9,"vwap":690},"2026-03-04",24.96,{"date":692,"open":693,"high":693,"low":694,"close":694,"change":289,"percent_change":215,"volume":476,"transactions":9,"vwap":694},"2026-03-03",25,24.99,{"date":696,"open":693,"high":693,"low":693,"close":693,"change":243,"percent_change":155,"volume":476,"transactions":9,"vwap":693},"2026-03-02",{"date":698,"open":22,"high":22,"low":22,"close":22,"change":549,"percent_change":550,"volume":476,"transactions":9,"vwap":22},"2026-02-27",{"date":177,"open":700,"high":700,"low":700,"close":700,"change":494,"percent_change":494,"volume":701,"transactions":9,"vwap":700},25.01,400]