[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TRIO":3,"stock-news-TRIO":30,"homepage-market-summary":146},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TRIO","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"MC Trio Equity Buffered ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},33.289,22.013992,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},66.13,66.1399,66.19,66.09,66.3555,-0.2255,-0.34,1961,66.86,59.391,1838.5060709163347,90.2,2462,{"ticker":4,"count":31,"articles":32},20,[33,39,45,51,57,63,69,75,81,87,93,99,105,110,115,121,126,131,136,141],{"title":34,"link":35,"pubDate":36,"description":37,"source":38},"Trio-Tech Stock Plunges Post Q4 Earnings Despite Strong Revenue Growth - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimAFBVV95cUxQRlJnQ3VmS0JtTkxQV3NUcnhrMVBQYUJCREsxb3Ztb1I5N2R2bmM1eWdFNnhTOXRjX1FBUnFrSHNPdEpFUUY3SERnV3lkT1NuYnl2SVFkZE9naFNpTWJ3ZkZyXzV4aFBoS3ItTHBNWWlsUjN1TU5rTTkzR2Fpa2JRbFY1b2UxQ0NrWjU4TzNScGFQbGQxbGlzLQ?oc=5","Tue, 29 Sep 2026 07:00:00 GMT","Trio-Tech Stock Plunges Post Q4 Earnings Despite Strong Revenue Growth Yahoo Finance","Yahoo Finance",{"title":40,"link":41,"pubDate":42,"description":43,"source":44},"Trio Tech International (TRT) Stock Confronts Revenue Growth And Fading Profits - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","Trio Tech International (TRT) Stock Confronts Revenue Growth And Fading Profits Simply Wall Street","Simply Wall Street",{"title":46,"link":47,"pubDate":48,"description":49,"source":50},"Four of 24 acquired oil wells are producing; 20 are shut in. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiugFBVV95cUxPT05wal9IZDZzUS1WejVuRlhmS1UtVFBzczUzc1ZqM3JBYkdVdDB0bzB4Z2Z1d04xWmdkTEpOZFdhVF9ZZnBBVnhVZTBNbVdBbHFWMnJfQmQyWU1MVGhWVWJLLUhqUGpVVVNBUW5TMmg4VUhpVy00eGVGOEpZWXhFOGNBTU5aWGpmeXJuaHkzT05aTkl3Zkl2LVpnT1lnbVFfTzFpeXpLSDlUc0xPRHAzek5sM0JSSUJqYVE?oc=5","Wed, 30 Sep 2026 12:00:00 GMT","Four of 24 acquired oil wells are producing; 20 are shut in. Stock Titan","Stock Titan",{"title":52,"link":53,"pubDate":54,"description":55,"source":56},"Why Are BATL, TPET, XOM, CVX, USO, UCO Stocks Rising Overnight? - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxOcjdhQ0ktYzh1bTRwOWxnZmxVaGQzeHFLbGlEYnBVNzhpM3lpcllTN3ZzdUF6US1NbnlqVFpSQTE5cUYxWjU5QUFLbTU5NWlUR214eWNlbTh0Zl81eENxWDJKTlNScXlyT3gycldzZVNnTk0zY01hd3JOdzZHdlc0NnhzNmdGRVFDTll4Mmc2X3JUbjRYZklqeUhzbjJ4d2FqZU9fRHJnR1NLZUc0MUtzeUlSVjZxWUQ4dGVUaEZn?oc=5","Wed, 07 Oct 2026 21:50:06 GMT","Why Are BATL, TPET, XOM, CVX, USO, UCO Stocks Rising Overnight? Stocktwits","Stocktwits",{"title":58,"link":59,"pubDate":60,"description":61,"source":62},"Discipline and Rules-Based Execution in TRIO Response - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizgFBVV95cUxQdDRwanRCZVVvdlVweDdIMjVESUNzcU9wMWt5YzZvT1Y5dlRfSE5JVHNtdmFPX0d4M0I0UHNZR3ZSVFlXZDNGMlJpWko4Z01tTkI0UGVxU3VHUjJ2MWN4bnE3aHk1TThrRDZFendBWXE3MnNzV2s2ZkNHaVR0OG9lRlVoOGdRWWJTVXhDR3N4b2pERkRnMTFaVzNWMWdIU0g5R2Z6S1czUWlCcnRNUnNrTlBTRzJmWVhqdzFkZ3J1ODR1djZUZ2FuZlVxZkMxUQ?oc=5","Mon, 28 Sep 2026 14:02:07 GMT","Discipline and Rules-Based Execution in TRIO Response Stock Traders Daily","Stock Traders Daily",{"title":64,"link":65,"pubDate":66,"description":67,"source":68},"Trio of States Reported Driving Lion’s Share of Remodeling - Kitchen & Bath Design News","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilwFBVV95cUxOTEQ0NVNUUk95cjZVVDEwWTNZOVpoeTlJV3VNMC1jM09WazUta2pBS0lyZXVmQ21HalY3clVnSm5FR3JXbWJWWVdGSi16QnJRV2x0S3Q1cGVmQWJ6aTFyQzlRaFlMV1ViaVpxVHBYN2pNVkM1T2RqNkphUWx5T1E3YXRUR0FiekktLVh1akNsUGYtZlFFajdV?oc=5","Fri, 02 Oct 2026 15:07:13 GMT","Trio of States Reported Driving Lion’s Share of Remodeling Kitchen & Bath Design News","Kitchen & Bath Design News",{"title":70,"link":71,"pubDate":72,"description":73,"source":74},"D. Boral Capital Begins Coverage on Trio-Tech International (NYSE:TRT) - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiyAFBVV95cUxOdzRNSDV3QWc3ZjdxckdtUVdJZDhhUDJ5ZkRXa1d5Q0tWdkRudnlycVBrb3ViNUxvUm9HOVVDVzhQZWxwNmYyZU9iYnFvU05USjM3RlVUZEhMZ2tJR2c0cy1FUTlTMGRfbkJHTkFNQ1RvTk5lczgycmkzTXEwcWE0RDVDRTVKZUd4eEFudjh6c3V5QVRHTWpXNmxPN3lXQkZ3MWtELVVqdTBjdzFmOEV3b3dZSGJYMWhLMG8tMDlUVXgzZmxPU1VsYw?oc=5","Mon, 28 Sep 2026 14:49:16 GMT","D. Boral Capital Begins Coverage on Trio-Tech International (NYSE:TRT) MarketBeat","MarketBeat",{"title":76,"link":77,"pubDate":78,"description":79,"source":80},"Stocks Peak as Yields, Oil and Dollar Rise - Briefs Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikgFBVV95cUxPNnZGcFJqcDVnNU5BTk42R3hyQU05RGwtN3phQVBCQW9odW9qT1ptN2lNbV9DSU8tc284R0p2WVVkWHFjOUF5VGlScXNiWFM5dmhyX1ZzX3hXY3JsQ0JabVFmTy1lYVFwbXgyQ09Sekk2dDJ5RnhxVE1NVEI0bzFHSGVKMDFSakxmVk9aaFpSeV9jQQ?oc=5","Tue, 06 Oct 2026 22:57:30 GMT","Stocks Peak as Yields, Oil and Dollar Rise Briefs Finance","Briefs Finance",{"title":82,"link":83,"pubDate":84,"description":85,"source":86},"Mike Kohan loses trio of Loop office towers in receiver, creditor takeovers - The Real Deal","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikAFBVV95cUxPT2hyZkkwS0JOMG84UGpTcW1PaUxLa2dYZGJiX1NMYng5X3VaYXRySHpLWDBuV3Fqd09tb2JsakdaMGlsczZMZFBzc25yV1VDWWtrSEtnSkl2OHVRREp4bGJ3WnN4ZDVCQWNPTll2OHJxcmpTZzdVWjVwNVlXaWEtNFJCQW9GYmJNMjl4N19FM3M?oc=5","Thu, 01 Oct 2026 19:00:00 GMT","Mike Kohan loses trio of Loop office towers in receiver, creditor takeovers The Real Deal","The Real Deal",{"title":88,"link":89,"pubDate":90,"description":91,"source":92},"Which Drone Stock Is Dominating in 2026: Red Cat, Ondas, or AeroVironment? - 24\u002F7 Wall St.","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitAFBVV95cUxOQlIxTlRjSXA4MTg1ZWFHX1F2QlZNbGRiQ1d5MnowT3I2eG1Zc0FfSkVjSWt0Nk85RFdNb2VROTBOUWxyeEROR1BuTkM2QjJaa3dTckhWUHNMeG1ELXg4NVJua3FaRnFKSnpZYkxDTVZUZTFEbVhDX3c1SGl0VWFHUHdlQ282aWpuUU9ncXlCeXBVbkJuT3NWclF0QWdkQ0NreDRhVkdscTBCdjYxanhmS05qZGw?oc=5","Fri, 02 Oct 2026 18:18:00 GMT","Which Drone Stock Is Dominating in 2026: Red Cat, Ondas, or AeroVironment? 24\u002F7 Wall St.","24\u002F7 Wall St.",{"title":94,"link":95,"pubDate":96,"description":97,"source":98},"Shares slip as European bond bashing rumbles on - Columbus Ledger-Enquirer","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMihwFBVV95cUxQeGpkQS1abGpDQlU3NXNGMGVLUmdkSk1nNUg3eFhrcTRUNmVxbEZYV3BRT0hrb3l2MTU3SHlJU0ZsOEZXbFlHNTd0bUhSRXBmaGZLa0tWSVpPWFBBcmYzSjYyc2VlTUFnVkJ1QmpvZDVMLWxXNWRvemhFQUNpSDNHLXhHTkQ3bFk?oc=5","Thu, 08 Oct 2026 09:27:00 GMT","Shares slip as European bond bashing rumbles on Columbus Ledger-Enquirer","Columbus Ledger-Enquirer",{"title":100,"link":101,"pubDate":102,"description":103,"source":104},"Trio-Tech International Cash Flow – NASDAQ:TRT - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMid0FVX3lxTFBoQ0owX2hzei1TeEIzUVBMbW0yV2NlUERsbzNNOHowNjRpRGpjenpnMVZOaGVNUTdja2VaU2xKTmNSYjR5OWh0eGFfNmZTT1pwVGI2LV9jcmpUdFotY3o0UEt1c1dicDV4Unc5R2pXZTZXZ0VZYnln?oc=5","Sun, 27 Sep 2026 11:52:45 GMT","Trio-Tech International Cash Flow – NASDAQ:TRT TradingView","TradingView",{"title":106,"link":107,"pubDate":108,"description":109,"source":50},"A 10% holder proposes a share sale at Trio-Tech International (NASDAQ: TRT). - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxQMUg4NlgxRU9qdDh5Tnh2dXJTTzQ3Zy1uQTUyUVd5bF9BQlo4YWs5eGc2TWsyemJnc0tJM0g2Y3IzTWppdlJRT0JGeVUyd1VJdnhkZGxSaEl6YW16bU5LbElQWDYzQnk2MTA2VHhRMnpfN2hOT1laZlV0RmRzVlFmRW1qRHF6bmI4b1NrQjhSazJqSEF4blE3ekk1clg0THVo?oc=5","Mon, 28 Sep 2026 07:00:00 GMT","A 10% holder proposes a share sale at Trio-Tech International (NASDAQ: TRT). Stock Titan",{"title":111,"link":112,"pubDate":113,"description":114,"source":44},"October 2026's Trio Of Stocks Possibly Priced Below Estimated Value - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Mon, 05 Oct 2026 17:10:42 GMT","October 2026's Trio Of Stocks Possibly Priced Below Estimated Value Simply Wall Street",{"title":116,"link":117,"pubDate":118,"description":119,"source":120},"Fantasy Hockey Who's Hot, Who's Not: Oilers' Trio Dominates, Stars and Panthers Stumble Early - Yahoo Sports","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMigwFBVV95cUxOaVUxN2h4S213a0JGV3pIaU9QdHVkMml5ZmpDSWMxVVpWYlVnRlRnc3BxX0JLMExuUXo5cXJOOXpYRUlXbDlXMkN1dS1WZDUyaURnSGxzTWVmTElwUWJwUWZuVWl2RXJYeVBnbnpxdGJNdzdTN1VrWEQwaWl0eVkxNE95aw?oc=5","Mon, 05 Oct 2026 17:12:05 GMT","Fantasy Hockey Who's Hot, Who's Not: Oilers' Trio Dominates, Stars and Panthers Stumble Early Yahoo Sports","Yahoo Sports",{"title":122,"link":123,"pubDate":124,"description":125,"source":56},"Trio-Tech International (TRT) Profile, Company FAQs & Facts, Industry, Sector, Employee Strength - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTFBwdmlYZUNVWXFtNWFJY1lGRnc1cmRZN1RVazNFbmRKbERJTE9PcmxmMnpwZmFOYm1KcE50ZzBkcm1pQklxMFVWZnlabndOaC1S?oc=5","Wed, 30 Sep 2026 12:09:33 GMT","Trio-Tech International (TRT) Profile, Company FAQs & Facts, Industry, Sector, Employee Strength Stocktwits",{"title":127,"link":128,"pubDate":129,"description":130,"source":50},"A car-chip maker awards Trio-Tech a second three-year contract worth about $4.45 million. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxQMmh4V0c0Y3RrVlk0bGFSeWZDOGJXYVJCd3dabnJEa0Rtc3VpVHZ4ZUk4U3RXM0MyekMzWVcxa0tvWHpvaE5kMGlGVE1mZjZGSkFTWlc3ZzdxUTcydlBrM1NYckNTU196Vlp0X2trdWVuNlM5THFkR1UzakptNFVPUHo0d1phZ0NXSXoybDdnaFhYSm4ySXZlZmZ2OTNNRzQtRHhkMnozWlhWVlE1TTZoenRXalZOeXFIT2tpeDVR?oc=5","Wed, 07 Oct 2026 12:30:00 GMT","A car-chip maker awards Trio-Tech a second three-year contract worth about $4.45 million. Stock Titan",{"title":132,"link":133,"pubDate":134,"description":135,"source":44},"Heartworm Study Results Change The Bull Case For Zoetis Stock (ZTS)? - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Thu, 08 Oct 2026 00:42:03 GMT","Heartworm Study Results Change The Bull Case For Zoetis Stock (ZTS)? Simply Wall Street",{"title":137,"link":138,"pubDate":139,"description":140,"source":44},"Black Canyon Leads The ASX Penny Stock Trio - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Thu, 01 Oct 2026 02:19:43 GMT","Black Canyon Leads The ASX Penny Stock Trio Simply Wall Street",{"title":142,"link":143,"pubDate":144,"description":145,"source":104},"Defensive Dividends: 3 Companies Investors Can Rely On - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirAFBVV95cUxPS1JBNmNVa2FzQk4tUm5vaThnbGNfLU9RVmhhVzc3T3JzUGZFTlk4SV9KVGVoSkFlckFmNktPaWUxb1hPTmhlUFFRUk9rdXBrWW9JdllYbm1aLW1feFBqMkdHRXRQMWVoZWNBTmlFQTlBNE9hTEpFckt4bmtYMzRZeDVicHQ5NXpQb192clR6Zmw1WHdjZHZfMTlfX3hraER1a3pCS3llbGxWaEI5?oc=5","Tue, 29 Sep 2026 18:57:00 GMT","Defensive Dividends: 3 Companies Investors Can Rely On TradingView",{"status":147,"indices":148,"watchlist":191,"sectors":213,"benchmarks":268},"success",[149,157,164,171,177,184],{"symbol":150,"name":151,"price":152,"change":153,"pct_change":154,"is_up":155,"sparkline":156,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":158,"name":159,"price":160,"change":161,"pct_change":162,"is_up":155,"sparkline":163,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":165,"name":166,"price":167,"change":168,"pct_change":169,"is_up":155,"sparkline":170,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":172,"name":173,"price":174,"change":175,"pct_change":154,"is_up":155,"sparkline":176,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":178,"name":179,"price":180,"change":181,"pct_change":182,"is_up":155,"sparkline":183,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":185,"name":186,"price":187,"change":188,"pct_change":189,"is_up":11,"sparkline":190,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[192,199,206],{"symbol":193,"name":194,"price":195,"change":196,"pct_change":197,"is_up":155,"sparkline":198,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":200,"name":201,"price":202,"change":203,"pct_change":204,"is_up":11,"sparkline":205,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":207,"name":208,"price":209,"change":210,"pct_change":211,"is_up":155,"sparkline":212,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[214,219,224,229,234,239,244,249,254,258,263],{"name":215,"etf":216,"change":217,"price":218,"is_up":155},"Technology","XLK",-0.3,201.39,{"name":220,"etf":221,"change":222,"price":223,"is_up":155},"Financials","XLF",-0.48,53.75,{"name":225,"etf":226,"change":227,"price":228,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":230,"etf":231,"change":232,"price":233,"is_up":155},"Consumer Cycl","XLY",-0.32,111.36,{"name":235,"etf":236,"change":237,"price":238,"is_up":155},"Consumer Staples","XLP",-0.12,81.7,{"name":240,"etf":241,"change":242,"price":243,"is_up":155},"Energy","XLE",-0.58,63.38,{"name":245,"etf":246,"change":247,"price":248,"is_up":155},"Industrials","XLI",-2.18,167.84,{"name":250,"etf":251,"change":252,"price":253,"is_up":155},"Materials","XLB",-1.51,48.98,{"name":255,"etf":256,"change":182,"price":257,"is_up":155},"Real Estate","XLRE",40.57,{"name":259,"etf":260,"change":261,"price":262,"is_up":155},"Utilities","XLU",-0.02,41.15,{"name":264,"etf":265,"change":266,"price":267,"is_up":155},"Comm Services","XLC",-0.35,111.26,[269,274,279,284],{"ticker":270,"name":271,"price":272,"change":273,"is_up":155},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":275,"name":276,"price":277,"change":278,"is_up":155},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":280,"name":281,"price":282,"change":283,"is_up":155},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":285,"name":286,"price":287,"change":182,"is_up":155},"IWM","iShares Russell 2000",277.7]