[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TR":3,"stock-news-TR":27,"homepage-market-summary":140},{"ticker":4,"date":5,"profile":6,"quote":11},"TR","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Tootsie Roll Industries, Inc.","NYSE",null,"Common Stock",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},37.84,37.5,37.85,37.23,37.57,0.27,0.72,176596.757483,5947,37.7108,49.39482,0.26865301,120510.48656235907,76.5,11730,{"ticker":4,"count":28,"articles":29},20,[30,36,42,48,54,60,66,72,78,84,89,95,100,105,110,115,120,125,130,135],{"title":31,"link":32,"pubDate":33,"description":34,"source":35},"Top Tootsie Roll Industries (TR) Competitors 2026 - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMie0FVX3lxTFBDMTFHZXlYZGVtQXJmMzV5N29pc016bFphTFhyYU9RbUZtY3QzUkx0U1Q0SGhJRnhUV21SSVlRM3NpM2x0clFmaG1FRmYzdFc5SGIyRTlWSlA4X1ZheFdWbWtlMVYzSFlHNzdmLXR0N0c2S1luSG85XzBwYw?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","Top Tootsie Roll Industries (TR) Competitors 2026 MarketBeat","MarketBeat",{"title":37,"link":38,"pubDate":39,"description":40,"source":41},"Invesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf (RSP) Stock Price | Quotes & News - Moomoo","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimwJBVV95cUxOT1pyUWxQVmc3cWtGbkJJbV92Wll3WU05dlkwdVBGRGpvRVUwbnNwRWpnSG9wRDRYcEJEZ0R5ak4xQnR1MGdFcl9kcVdwdEtBcVpEOGRURWE2Q1dDdXJObkZQY0I2M2FBTEN2d2VlbU5VX2Q4UDhOei0wU1VFMkJFLVR5aFFSUDc0U1FLZnV0R2Rid2FSZHJUNEFDU0JHZkMxN3dnOEcwRm1kTnpGel9jczJlZ0lqTkM2MUpSZUhPLXZCbHczd1JWNEp4dVYxQ2g3ZHZsNTI3NWVMRWR4WDZSVzA1X19vTWkxWjg1X0NfemplanJuLWJzYTc2dXVXMDJGVzJjN1d0b0JNSUNFcXhucEV1RVh5QnZYUUJj?oc=5","Thu, 01 Oct 2026 21:08:44 GMT","Invesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf (RSP) Stock Price | Quotes & News Moomoo","Moomoo",{"title":43,"link":44,"pubDate":45,"description":46,"source":47},"Tootsie Roll Industries, Inc. (TR) Stock Forecasts - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikwFBVV95cUxOV1BEeE5zRVR4VVFvZ2Y5a3FnRGRsSWdfSzNlakFLMmJmcVNaeGxhYVpMQXYzTVFIb3ZYT2hVQ1lTU2Rqa2tpQUV4cWtybk9HV1JpdnpqQk1Xa0RNdEtzaG56OTA4VVNqVjhMSi1qT2JRQnBmVzlsTEgyRjdjQW1Ua2VzS1FsRDhfQTlsSzFKQ1VDaHc?oc=5","Thu, 24 Sep 2026 07:12:38 GMT","Tootsie Roll Industries, Inc. (TR) Stock Forecasts Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":49,"link":50,"pubDate":51,"description":52,"source":53},"US stock markets show mixed results with inflation concerns, bond market pressures in Q3 - Anadolu Ajansı","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixwFBVV95cUxPREhKd1BUUGtUQ3d6Um0xM2J1Rko1VWdYUzNUTkNJWDBTNEhHbHY3OGd5VmY1Vy1vbTNFUUN5TTZxaEJZeG1PTUxsYWFCZ0R4SGo3V3B0YTRHQXdlUjhWMVQ4VjU1N0hJTWM4OFFwRVN5ZzhhR2U4WXFnNjhUUm5SOGgzdGZYRDNUbFJ1N2RYWDl3THhtN1pXM3FFSUlyR01zUERHWmhVeE9VREJjMjc0Z2w3V2hWN0lKUm5GQVlNa0VwVDFGU1Yw?oc=5","Thu, 01 Oct 2026 10:03:28 GMT","US stock markets show mixed results with inflation concerns, bond market pressures in Q3 Anadolu Ajansı","Anadolu Ajansı",{"title":55,"link":56,"pubDate":57,"description":58,"source":59},"Tootsie Roll Industries Inc. Research & Ratings | TR - Barron's","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7AFBVV95cUxOM2gySTI5eUNpRkxMOVlHSGVkSzlTLTVIU3JHQ2ZvYjdKMkhVeWJjMzVZeHprM3RHMFN5NHVlQjRLZzBSSGFOWGRtcHhaQUFHRmdiN0ZTLWluU2VYMTdSMnBWWEpkT29VeElzMFZSRTRrSlFMcl9lVlBCZUNVLW8zeEJ6QkxKWFV2RzhCTE1odExpOE1iMFQxNDljdHNwbXpSWmEtWUVMZEpHTTJYNVBHbWo4dS1hS2tDNmFsUy16Y0t2Tmoza0dxRDRSRVZHQkdBY09YSXNSMk1BNTVMQ1N0dnZkX1FMNTNCMEk0WA?oc=5","Thu, 01 Oct 2026 20:13:55 GMT","Tootsie Roll Industries Inc. Research & Ratings | TR Barron's","Barron's",{"title":61,"link":62,"pubDate":63,"description":64,"source":65},"Troubadour Resources (TSXV:TR) - Stock Analysis - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMigwFBVV95cUxQVlREZVRfem1oWDkyQTdVd2lYcXFSUF9iWS1NMHd6eUJQOHhXdjE2ZDRJU0ZPZXA0eVNHNTE5M3ExTTJ3RkM4QVZPZFFKY1RESzNMMEhJUXNWVVBtbWRydGR6WWxEUkpYUFFMZHVhSXNhUjV5UVdRTmpXUEFQeGxZamV6UQ?oc=5","Tue, 29 Sep 2026 07:00:00 GMT","Troubadour Resources (TSXV:TR) - Stock Analysis Simply Wall Street","Simply Wall Street",{"title":67,"link":68,"pubDate":69,"description":70,"source":71},"FTSE Micron Technologies (TR) Index Overview - Stock Price, Quote and News - marketscreener.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMihgFBVV95cUxQb1c3Z0xNNk5JRGxBNWpYNzRma3U1bTlkUUVLZXpOUHBQU01PRWZkV25PVWx6d1dJV0U2dldtRUtNZ2RtVmFqU04yMEk2cW94dENpZjN3Z1NnRW9LS0UwY3M5dDJRbm5SS1R6bUxWbmU4MlRzaFhicTBzZXVHbEtneDlFN3ZlUQ?oc=5","Thu, 01 Oct 2026 03:33:05 GMT","FTSE Micron Technologies (TR) Index Overview - Stock Price, Quote and News marketscreener.com","marketscreener.com",{"title":73,"link":74,"pubDate":75,"description":76,"source":77},"Understanding the Setup: (TR) and Scalable Risk - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwwFBVV95cUxOcE5XSXhjYWpKWDIxZkJvUVI4N1E1V1ItcjRYYjdfLVVfbDZuWU1mWDFvYndncnBKNEVCZ0w5UXpNaHFHZERmT0RILWUtbmJ3WlB1bzZPWDVwU2tlTU5LWFlUTk56Y2pIVENtbnBpdUhJNGdNdy1nMUVxWWN6UFpfcnl0alRnNk56TTZjVGpqWnhpRkJ4enRJeXpwclY1dEo0bjhLM0tQVWtjdFZ6Q2c4RzctUElCTzQ4cHZnYThFLXM2UVE?oc=5","Thu, 24 Sep 2026 00:42:01 GMT","Understanding the Setup: (TR) and Scalable Risk Stock Traders Daily","Stock Traders Daily",{"title":79,"link":80,"pubDate":81,"description":82,"source":83},"Truist Securities maintains Hold rating on NexPoint Residential Tr, $18 price target - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3AFBVV95cUxQTXdRZHZ2UGtMbnNITkR5NUxadHBVSGFYMkJpWUdFcDNQOEs4RjMtb0kxVFJHd203TElHM0hGaEV0eUdLYXUwRVJfOTB4SUhyT3pPZWZDUlRISkpZMFQ5UWtvSzQwaFNUaXg2VzNkMUsyZWpSQTcwd0QzeTFMejF5YTE5Z3paOG9VQndnTE42OTRzc3I4bVptUFk4RWVSSXNESmRrYzkwMVJuNFdEV1dhSUpZUTVSNUhkd21SVXUzMFBid003cW5oTlBQVEFJM2pkeXZZamlPUVVCVW9R?oc=5","Wed, 30 Sep 2026 15:43:56 GMT","Truist Securities maintains Hold rating on NexPoint Residential Tr, $18 price target TradingView","TradingView",{"title":85,"link":86,"pubDate":87,"description":88,"source":35},"Mfs Muni Inc Tr (NYSE:MFM) Shares Shorted: Short Interest Down 72.3% in September - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1AFBVV95cUxQZzRob1Z5ZC1KTjhJSko4b0kwTHlyWmx3d1lLM3Fnal9hRWpIcGJGd0hoZFBLMnF0UU5yRVNiaHQ3ZFc5RjZIcXlIcmI3RXBCVlljNDF3UkxickVHYkxLcGNWYl9YZl9SWC15YlpyVkE3cnVnNk1mbm9lQUUzNl8zdU1XWlMxRTdLSG1Ta2JuMWZqU0d2a1ZfdWo3YURBOHZVeXp1NnpkRGxiR0V2cnBNYk9zdlQ1Y3phT1RPUWFndXVyMl9kLW1uTWpqcDZXLVltbHJHeA?oc=5","Sat, 26 Sep 2026 13:02:24 GMT","Mfs Muni Inc Tr (NYSE:MFM) Shares Shorted: Short Interest Down 72.3% in September MarketBeat",{"title":90,"link":91,"pubDate":92,"description":93,"source":94},"PennyMac Mortgage Investment Tr (PMT) Stock Forecasts - finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxQODc2MXFwR282TEdOOFBRZGxjYnZYZGQ0U1BjRlZoUk1yT1R2dUUxbXl1a1Q3R1lmX1p5QW03c190eFhmVURaRXRLUmUyTjJCNDQ3TDdjM1RuVDZQaDJtM1dJSE14Z2xWZE00MHg5bVpRMU9pejd3MHdhQlVVNHZCMVNkb1k0em9JbGwxd2NZWQ?oc=5","Thu, 01 Oct 2026 04:13:01 GMT","PennyMac Mortgage Investment Tr (PMT) Stock Forecasts finance.yahoo.com","finance.yahoo.com",{"title":96,"link":97,"pubDate":98,"description":99,"source":77},"Precision Trading with First Tr Small Cap (FYX) Risk Zones - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0gFBVV95cUxOc2hCb3NaQUktSXZ5MnZIWWVUazExWktaTndMMS1ISGp5Ymxsdkl3d3ByUldTdnZBQ3V4UXdnV0NQVFF0V3ozNkJ3Y0VDY1Juenh1NGVxVjBYcWxtM2NLajI5aUx0M2h5dElocXVVLXFoWkFILW9SeVVuekpuX2JsaHp1cDFUQ09RSDNCaThLYWE0REx3RDllVjlKRHNKdy14eVNHVVBMWTF4VWJzeEZDVVJWdFRBU2dvbHZ1a1RnNXZxc2dPb1Rib0wzUFFJU2V2ZkE?oc=5","Thu, 01 Oct 2026 20:02:01 GMT","Precision Trading with First Tr Small Cap (FYX) Risk Zones Stock Traders Daily",{"title":101,"link":102,"pubDate":103,"description":104,"source":59},"Tootsie Roll Industries Inc. Company & People | TR - Barron's","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2wFBVV95cUxNU0FUek83c0tVQzJSdGk4b1NuZ2FPS292QkFwbUgtX3pCQ0xtaW9OYWFfSU84TEhjLVVReFF2a0FySzUxODhka3NvRnVmNm5ETnhUYkNtT3hhQ3k2dTBtUWtZOWt4SXo5YWVtVU1kcXRkSlZOREhlaFA2RzFHVUFwZldvY2pNWjlzLXhSWS1paG5iUFhVRUZ3UjFpVHZvRE5nbHc2Ykw0WlhLQ1RkNml3WUl4bmF4RHFtMUFmMGxwNENyMXhqT3hNaFZEU3pMR194RlBJRmpsTzRxaVE?oc=5","Thu, 01 Oct 2026 19:38:00 GMT","Tootsie Roll Industries Inc. Company & People | TR Barron's",{"title":106,"link":107,"pubDate":108,"description":109,"source":47},"FIRST TR EXCHANGE TRADED FD VI (^SHRY-IV) Charts, Data & News - Yahoo Finance - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiWkFVX3lxTE8wb2RJQ0NPVW0zRFI4Qi1qTDdQZXFFTkJZbmNfT3VVWS1sTjA1Q3VMVE1zLXZUSkpLbU5JdWd3bGtHcFplRU1yUmVNeklncDNkVlg0b3J5SDFDQQ?oc=5","Fri, 25 Sep 2026 10:35:04 GMT","FIRST TR EXCHANGE TRADED FD VI (^SHRY-IV) Charts, Data & News - Yahoo Finance Yahoo! Finance Canada",{"title":111,"link":112,"pubDate":113,"description":114,"source":35},"Inv Vk Tr Inv (NYSE:VGM) Reaches New 12-Month Low - Time to Sell? - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxNUGptZXRZcjk1TlZpTTRfWDBXdDNwQzZ4TTFKYVM4eFplZWZyQmd2c2FQNUYxM2c1SW9RR1RWa1R0eExYOFRHRHZjT2h1Ym53QlZHNmllbXFma010dUdtUzZoS1dVV1l0RXFSRWdvNmNNd01rYlk3ZEMyWGRjZ05VU2dzSU40UTNPcElrZGdmcmhIbHg2WGFPVFdIWGRBUmJ2YU1hOFF5aHAzUGRfbXNFczFfcEh3MC1IS3pXcg?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","Inv Vk Tr Inv (NYSE:VGM) Reaches New 12-Month Low - Time to Sell? MarketBeat",{"title":116,"link":117,"pubDate":118,"description":119,"source":77},"Precision Trading with First Tr Multi Cap (FAB) Risk Zones - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0gFBVV95cUxNX0hjU2xfZk5LdWp5aFlvX0tCMEtXamtiMkJMQXhtRERDczFKZ3lqZG00bEpTcVczSWw2MFVDMThvNEZLZ3EyQXV2TjBvZTgwSHExdE9KOXhyRm5sa055dXN6bmpsNngyWjVSbGpLNXdoSWNZRWhRNC04ODktSW00STJWdGNOZGNMNUtCUTl3aU84QVNsQWNMcXBZNnA5LXpsaXdmSThpMkIteERVdWMzSjh2Q1hWOHJqd2tja2RpNGtLdV94MWdfOVFkWTZUQ25odXc?oc=5","Thu, 01 Oct 2026 11:36:01 GMT","Precision Trading with First Tr Multi Cap (FAB) Risk Zones Stock Traders Daily",{"title":121,"link":122,"pubDate":123,"description":124,"source":35},"Inv Vk Mun Tr (NYSE:VKQ) Reaches New 52-Week Low - Should You Sell? - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxOTmR0SVQ3dmlEeUN6c1NWRkJzMmRkdXZCU2VaVzQwd000cXlkNWJVMms3aldRYUZqbnlfaW5CUl9yTXpBR3E0UkE0ZU5kMUtmaml0NWlFdHBOWEhZYzBreFdDR0pyaHdxODFfQkdlQjhBdDBYSGRJOFNyQkpUMlZNNUNVc2NZRFp4WEVDRENHM0p2c0Z0Z0RCanBQSEtjYzR3cENpVUxkNTV2NUNzZmdWc3FheTN0RUZxMDVrd3VuSQ?oc=5","Mon, 21 Sep 2026 07:00:00 GMT","Inv Vk Mun Tr (NYSE:VKQ) Reaches New 52-Week Low - Should You Sell? MarketBeat",{"title":126,"link":127,"pubDate":128,"description":129,"source":77},"How Direxion Sh Etf Tr (GGLS) Affects Rotational Strategy Timing - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2gFBVV95cUxQaUE4V21HWlp5dl91UVF2RmVOWDNmMW9RcHR4c2phc0pjNHN1cDNrMVl0QmpuUWhHSl9NbmRSS1J1ZHdydGlORnplSXJzTzI4SVJVVTJNMkdiNk9FQ3JJVnZKZ3dsa256TlNway1HRS1TdXgxSURWNzZIUWhMaVB3aVQtQTlidTNYZjgyakdmQ1J6S2ZGY3FjZ2oyRWRXSEQzdmNnLU01ak04aExmNXQyX1BHaGtCOC1OWVlrWXBpa1hNRmxheHdEWG9PeVJyeDFWUW02VXlSRTNXdw?oc=5","Mon, 21 Sep 2026 14:02:01 GMT","How Direxion Sh Etf Tr (GGLS) Affects Rotational Strategy Timing Stock Traders Daily",{"title":131,"link":132,"pubDate":133,"description":134,"source":77},"Precision Trading with First Tr Exch Alph (FEUZ) Risk Zones - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0gFBVV95cUxOWlpUSERTSVUxcUFWYXF1WHRmdVJhajY4MndKMl9WNHpJZXVsNEFaZFh1QVlvMmVzUllvZ19PNl9yY0xNbVROWkJSUlNXZjFNUThILTh2NWZLcEZPWldTS2YxclhObjZSbEtWd3ZDelBIQVBRdlY0bmhndGY5WUI0T3pPcUhGNkVEZ0l6XzBmWmFOcmdxNnk5LXpuMjFla0h6LTdGYXY0WHgyeW5IM2dlU29WcTN0WlkzTkdiLWl3Y01zNVpGSTF2NnZUeEhMWEJ2Znc?oc=5","Fri, 25 Sep 2026 11:28:03 GMT","Precision Trading with First Tr Exch Alph (FEUZ) Risk Zones Stock Traders Daily",{"title":136,"link":137,"pubDate":138,"description":139,"source":77},"How First Tr Exch Alph (FEMS) Affects Rotational Strategy Timing - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2AFBVV95cUxPMTNGN0JkUFZfVUFGZm5uM0V1Znh6WUszLU9NT2g2Q19WeTFLQ1FuZWRHWlFsLXd6YUg2QjNLRFZBWG5DdUFjSTIyZG5CZVNCZXpDMEdYYVpNR1YzWHM0bzFseXlHTC1kNTVjMV9OYWVXWTRxbGF0c1FGUFpmMktYUmpNSHpsTWU5b1JGUUExVy1XMjl5MVJySVkxeVoxb3BPZi1PMDA5NF83dndpZzFDemFOOXZvelQ1RFQyS2xMalpLSHJFZEl4cFl1WW44Mmlrd3B6QzIzS0Y?oc=5","Thu, 01 Oct 2026 13:14:01 GMT","How First Tr Exch Alph (FEMS) Affects Rotational Strategy Timing Stock Traders Daily",{"status":141,"indices":142,"watchlist":184,"sectors":207,"benchmarks":262},"success",[143,151,158,165,171,178],{"symbol":144,"name":145,"price":146,"change":147,"pct_change":148,"is_up":149,"sparkline":150,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":152,"name":153,"price":154,"change":155,"pct_change":156,"is_up":149,"sparkline":157,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":159,"name":160,"price":161,"change":162,"pct_change":163,"is_up":149,"sparkline":164,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":166,"name":167,"price":168,"change":169,"pct_change":163,"is_up":149,"sparkline":170,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":172,"name":173,"price":174,"change":175,"pct_change":176,"is_up":149,"sparkline":177,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":179,"name":180,"price":181,"change":182,"pct_change":156,"is_up":149,"sparkline":183,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[185,192,200],{"symbol":186,"name":187,"price":188,"change":189,"pct_change":190,"is_up":149,"sparkline":191,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":193,"name":194,"price":195,"change":196,"pct_change":197,"is_up":198,"sparkline":199,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":201,"name":202,"price":203,"change":204,"pct_change":205,"is_up":198,"sparkline":206,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[208,213,218,223,228,233,238,243,247,252,257],{"name":209,"etf":210,"change":211,"price":212,"is_up":149},"Technology","XLK",1.05,197.81,{"name":214,"etf":215,"change":216,"price":217,"is_up":149},"Financials","XLF",0.11,53.46,{"name":219,"etf":220,"change":221,"price":222,"is_up":198},"Healthcare","XLV",-1.32,166.2,{"name":224,"etf":225,"change":226,"price":227,"is_up":198},"Consumer Cycl","XLY",-0.03,108.81,{"name":229,"etf":230,"change":231,"price":232,"is_up":198},"Consumer Staples","XLP",-0.33,80.33,{"name":234,"etf":235,"change":236,"price":237,"is_up":149},"Energy","XLE",1.95,62.7,{"name":239,"etf":240,"change":241,"price":242,"is_up":149},"Industrials","XLI",0.99,168.64,{"name":244,"etf":245,"change":231,"price":246,"is_up":198},"Materials","XLB",48.54,{"name":248,"etf":249,"change":250,"price":251,"is_up":198},"Real Estate","XLRE",-0.56,40.68,{"name":253,"etf":254,"change":255,"price":256,"is_up":149},"Utilities","XLU",0.61,39.68,{"name":258,"etf":259,"change":260,"price":261,"is_up":198},"Comm Services","XLC",-0.93,109.94,[263,268,272,277],{"ticker":264,"name":265,"price":266,"change":267,"is_up":149},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":269,"name":270,"price":271,"change":156,"is_up":149},"QQQ","Invesco QQQ Trust",742.03,{"ticker":273,"name":274,"price":275,"change":276,"is_up":149},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":278,"name":279,"price":280,"change":281,"is_up":149},"IWM","iShares Russell 2000",279.06,0.42]