[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TQQY":3,"homepage-market-summary":29,"stock-options-TQQY":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TQQY","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"GraniteShares YieldBOOST QQQ ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},25.4451,3.14756,"Weekly",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},12.37,12.33,12.3,12.34,0.03,0.24,16698.752275,19.35,12.06,21633.013647306772,4.3,406,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":38},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":467,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.5,{"total_volume":180,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":178},0,6,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",44,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",135,"270219",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",226,"270521",[197,211,221,230,239,247,256,265,276,293,311,330,350,368,385,399,412,425,438,448,458],{"strike":198,"call":199,"put":207,"callItm":11,"putItm":38,"isAtm":38},2,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":203,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":206,"in_the_money":11},"TQQY  261016C00002000",9.5,11.2,10.05,0.3868,1,0.000493,{"contract_symbol":208,"symbol":208,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TQQY  261016P00002000",0.05,0.4636,{"strike":212,"call":213,"put":218,"callItm":11,"putItm":38,"isAtm":38},3,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":217,"in_the_money":11},"TQQY  261016C00003000",8.5,10.3,0.00074,{"contract_symbol":219,"symbol":219,"bid":180,"ask":220,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TQQY  261016P00003000",0.8,{"strike":222,"call":223,"put":228,"callItm":11,"putItm":38,"isAtm":38},4,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":227,"in_the_money":11},"TQQY  261016C00004000",7.5,9.2,0.000986,{"contract_symbol":229,"symbol":229,"bid":180,"ask":220,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TQQY  261016P00004000",{"strike":231,"call":232,"put":237,"callItm":11,"putItm":38,"isAtm":38},5,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":236,"in_the_money":11},"TQQY  261016C00005000",6.5,8.3,0.001233,{"contract_symbol":238,"symbol":238,"bid":180,"ask":220,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TQQY  261016P00005000",{"strike":181,"call":240,"put":245,"callItm":11,"putItm":38,"isAtm":38},{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":244,"in_the_money":11},"TQQY  261016C00006000",5.5,7.3,0.001479,{"contract_symbol":246,"symbol":246,"bid":180,"ask":220,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TQQY  261016P00006000",{"strike":248,"call":249,"put":254,"callItm":11,"putItm":38,"isAtm":38},7,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":253,"in_the_money":11},"TQQY  261016C00007000",4.5,6.2,0.001726,{"contract_symbol":255,"symbol":255,"bid":180,"ask":220,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TQQY  261016P00007000",{"strike":257,"call":258,"put":263,"callItm":11,"putItm":38,"isAtm":38},8,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":262,"in_the_money":11},"TQQY  261016C00008000",3.5,5.3,0.001972,{"contract_symbol":264,"symbol":264,"bid":180,"ask":220,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TQQY  261016P00008000",{"strike":176,"call":266,"put":271,"callItm":11,"putItm":38,"isAtm":38},{"contract_symbol":267,"symbol":267,"bid":268,"ask":27,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":269,"theta":180,"vega":180,"rho":270,"in_the_money":11},"TQQY  261016C00009000",2.5,0.000001,0.002219,{"contract_symbol":272,"symbol":272,"bid":180,"ask":220,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":273,"gamma":274,"theta":275,"vega":180,"rho":180,"in_the_money":38},"TQQY  261016P00009000",-0.000005,0.000027,-0.000001,{"strike":277,"call":278,"put":287,"callItm":11,"putItm":38,"isAtm":11},10,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"TQQY  261016C00010000",1.5,3.3,0.999794,0.001038,-0.000033,0.000015,0.002465,{"contract_symbol":288,"symbol":288,"bid":180,"ask":220,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":273,"in_the_money":38},"TQQY  261016P00010000",-0.001547,0.005575,-0.000251,0.000098,{"strike":294,"call":295,"put":303,"callItm":11,"putItm":38,"isAtm":11},11,{"contract_symbol":296,"symbol":296,"bid":178,"ask":297,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"TQQY  261016C00011000",2.15,0.975162,0.077358,-0.002425,0.001129,0.002635,{"contract_symbol":304,"symbol":304,"bid":180,"ask":305,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":38},"TQQY  261016P00011000",0.1,-0.049587,0.11378,-0.005122,0.00199,-0.000156,{"strike":312,"call":313,"put":321,"callItm":11,"putItm":38,"isAtm":11},12,{"contract_symbol":314,"symbol":314,"bid":180,"ask":315,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"TQQY  261016C00012000",1.15,0.702049,0.46129,-0.01446,0.006733,0.002014,{"contract_symbol":322,"symbol":322,"bid":180,"ask":323,"last":324,"change":180,"changePercent":9,"volume":180,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":38},"TQQY  261016P00012000",0.85,0.23,-0.32507,0.399735,-0.017996,0.006991,-0.001041,{"strike":331,"call":332,"put":341,"callItm":38,"putItm":11,"isAtm":11},13,{"contract_symbol":333,"symbol":333,"bid":180,"ask":334,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":38},"TQQY  261016C00013000",0.65,0.3652,0.201113,0.39602,-0.011062,0.005456,0.000594,{"contract_symbol":342,"symbol":342,"bid":180,"ask":343,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"TQQY  261016P00013000",1.7,0.6578,-0.666151,0.284762,-0.025807,0.007067,-0.002253,{"strike":351,"call":352,"put":359,"callItm":38,"putItm":11,"isAtm":11},14,{"contract_symbol":353,"symbol":353,"bid":180,"ask":220,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":38},"TQQY  261016C00014000",0.016583,0.058188,-0.001625,0.000802,0.00005,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":344,"implied_volatility":344,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":11},"TQQY  261016P00014000",0.9,2.7,-0.874272,0.161775,-0.014662,0.004015,-0.003087,{"strike":369,"call":370,"put":376,"callItm":38,"putItm":11,"isAtm":38},15,{"contract_symbol":371,"symbol":371,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":269,"in_the_money":38},"TQQY  261016C00015000",0.000429,0.002175,-0.000061,0.00003,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":344,"implied_volatility":344,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"TQQY  261016P00015000",1.9,3.7,-0.965223,0.060162,-0.005453,0.001493,-0.003596,{"strike":386,"call":387,"put":390,"callItm":38,"putItm":11,"isAtm":38},16,{"contract_symbol":388,"symbol":388,"bid":180,"ask":220,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":389,"gamma":274,"theta":275,"vega":180,"rho":180,"in_the_money":38},"TQQY  261016C00016000",0.000004,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":344,"implied_volatility":344,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"TQQY  261016P00016000",2.9,4.7,-0.99265,0.015924,-0.001443,0.000395,-0.003924,{"strike":400,"call":401,"put":403,"callItm":38,"putItm":11,"isAtm":38},17,{"contract_symbol":402,"symbol":402,"bid":180,"ask":220,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TQQY  261016C00017000",{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":344,"implied_volatility":344,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"TQQY  261016P00017000",3.8,5.7,-0.998764,0.003201,-0.00029,0.000079,-0.004188,{"strike":413,"call":414,"put":416,"callItm":38,"putItm":11,"isAtm":38},18,{"contract_symbol":415,"symbol":415,"bid":180,"ask":220,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TQQY  261016C00018000",{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":344,"implied_volatility":344,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":11},"TQQY  261016P00018000",4.9,6.7,-0.999828,0.000515,-0.000047,0.000013,-0.004438,{"strike":426,"call":427,"put":429,"callItm":38,"putItm":11,"isAtm":38},19,{"contract_symbol":428,"symbol":428,"bid":180,"ask":220,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TQQY  261016C00019000",{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":344,"implied_volatility":344,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":11},"TQQY  261016P00019000",5.8,7.7,-0.99998,0.000069,-0.000006,0.000002,-0.004685,{"strike":439,"call":440,"put":442,"callItm":38,"putItm":11,"isAtm":38},20,{"contract_symbol":441,"symbol":441,"bid":180,"ask":220,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TQQY  261016C00020000",{"contract_symbol":443,"symbol":443,"bid":419,"ask":444,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":344,"implied_volatility":344,"delta":445,"gamma":446,"theta":275,"vega":180,"rho":447,"in_the_money":11},"TQQY  261016P00020000",8.7,-0.999998,0.000008,-0.004931,{"strike":449,"call":450,"put":452,"callItm":38,"putItm":11,"isAtm":38},21,{"contract_symbol":451,"symbol":451,"bid":180,"ask":220,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TQQY  261016C00021000",{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":344,"implied_volatility":344,"delta":456,"gamma":269,"theta":180,"vega":180,"rho":457,"in_the_money":11},"TQQY  261016P00021000",7.6,9.7,-1,-0.005178,{"strike":459,"call":460,"put":462,"callItm":38,"putItm":11,"isAtm":38},22,{"contract_symbol":461,"symbol":461,"bid":180,"ask":220,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TQQY  261016C00022000",{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":344,"implied_volatility":344,"delta":456,"gamma":180,"theta":180,"vega":180,"rho":466,"in_the_money":11},"TQQY  261016P00022000",8.6,10.7,-0.005425,"2026-10-08T03:56:21.760024+00:00"]