[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TPYP":3,"homepage-market-summary":30,"stock-options-TPYP":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TPYP","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tortoise North American Pipeline ETF","NYSE",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.3476,1.37,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},40.925,41.19,41.22,40.7382,41.43,-0.505,-1.22,43893.128701,44.65,33.94,68713.09752665737,65.2,2835,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":183,"strikes":197,"updated_at":500,"task_id":9},"SUCCESS",40.92,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":182,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":180},0,[184,185,189,193],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",43,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",71,"261218",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",162,"270319",[198,211,224,241,259,278,296,315,333,353,370,389,407,425,443,460,472,482,491],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":39,"isAtm":39},34,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":206,"in_the_money":11},"TPYP  261016C00034000",5.9,8.8,0.2295,1,0.007594,{"contract_symbol":208,"symbol":208,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"TPYP  261016P00034000",1.4,0.2389,{"strike":212,"call":213,"put":219,"callItm":11,"putItm":39,"isAtm":39},35,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":217,"theta":182,"vega":182,"rho":218,"in_the_money":11},"TPYP  261016C00035000",4.9,7.8,0.000001,0.007817,{"contract_symbol":220,"symbol":220,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":222,"vega":182,"rho":182,"in_the_money":39},"TPYP  261016P00035000",0.2405,-0.000001,0.000004,{"strike":225,"call":226,"put":235,"callItm":11,"putItm":39,"isAtm":39},36,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":11},"TPYP  261016C00036000",3.9,6.8,0.99998,0.000061,-0.000008,0.000005,0.008041,{"contract_symbol":236,"symbol":236,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":182,"in_the_money":39},"TPYP  261016P00036000",-0.00004,0.000112,-0.000015,0.00001,{"strike":242,"call":243,"put":252,"callItm":11,"putItm":39,"isAtm":39},37,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":11},"TPYP  261016C00037000",2.9,5.8,0.99953,0.001182,-0.000146,0.000104,0.00826,{"contract_symbol":253,"symbol":253,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":39},"TPYP  261016P00037000",-0.000741,0.001729,-0.000232,0.000158,-0.000007,{"strike":260,"call":261,"put":271,"callItm":11,"putItm":39,"isAtm":39},38,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"TPYP  261016C00038000",2,4.8,0.2299,0.994335,0.011351,-0.00141,0.001,0.008434,{"contract_symbol":272,"symbol":272,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":221,"implied_volatility":221,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":39},"TPYP  261016P00038000",-0.007715,0.014257,-0.001938,0.001315,-0.000072,{"strike":279,"call":280,"put":289,"callItm":11,"putItm":39,"isAtm":11},39,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"TPYP  261016C00039000",0.95,3.8,0.961858,0.058364,-0.007217,0.005132,0.008353,{"contract_symbol":290,"symbol":290,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":39},"TPYP  261016P00039000",-0.044213,0.063181,-0.008472,0.005785,-0.000415,{"strike":297,"call":298,"put":307,"callItm":11,"putItm":39,"isAtm":11},40,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"TPYP  261016C00040000",0.05,2.75,0.849523,0.164496,-0.020342,0.014464,0.007517,{"contract_symbol":308,"symbol":308,"bid":182,"ask":309,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":39},"TPYP  261016P00040000",1.45,-0.159927,0.164454,-0.022051,0.015057,-0.001508,{"strike":316,"call":317,"put":325,"callItm":39,"putItm":11,"isAtm":11},41,{"contract_symbol":318,"symbol":318,"bid":182,"ask":319,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":265,"implied_volatility":265,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":39},"TPYP  261016C00041000",1.9,0.62583,0.266194,-0.033064,0.023461,0.005611,{"contract_symbol":326,"symbol":326,"bid":182,"ask":327,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":221,"implied_volatility":221,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"TPYP  261016P00041000",1.6,-0.378957,0.255457,-0.034728,0.023555,-0.003596,{"strike":334,"call":335,"put":344,"callItm":39,"putItm":11,"isAtm":11},42,{"contract_symbol":336,"symbol":336,"bid":182,"ask":337,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":39},"TPYP  261016C00042000",1.5,0.2509,0.362363,0.241451,-0.035689,0.023211,0.003268,{"contract_symbol":345,"symbol":345,"bid":182,"ask":346,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"TPYP  261016P00042000",2.2,0.2537,-0.635987,0.239095,-0.036151,0.023246,-0.006099,{"strike":187,"call":354,"put":361,"callItm":39,"putItm":11,"isAtm":11},{"contract_symbol":355,"symbol":355,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":338,"implied_volatility":338,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":39},"TPYP  261016C00043000",0.163603,0.158969,-0.023497,0.015282,0.001484,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":347,"implied_volatility":347,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"TPYP  261016P00043000",0.3,3.2,-0.833548,0.158943,-0.024032,0.015454,-0.008095,{"strike":371,"call":372,"put":380,"callItm":39,"putItm":11,"isAtm":39},44,{"contract_symbol":373,"symbol":373,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":39},"TPYP  261016C00044000",0.2493,0.055172,0.072242,-0.010552,0.006904,0.000503,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":347,"implied_volatility":347,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"TPYP  261016P00044000",1.3,4.2,-0.942319,0.073533,-0.011118,0.007149,-0.009302,{"strike":390,"call":391,"put":398,"callItm":39,"putItm":11,"isAtm":39},45,{"contract_symbol":392,"symbol":392,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":338,"implied_volatility":338,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":39},"TPYP  261016C00045000",0.014178,0.023231,-0.003434,0.002233,0.000129,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":347,"implied_volatility":347,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"TPYP  261016P00045000",2.3,5,-0.984889,0.024264,-0.003669,0.002359,-0.009913,{"strike":408,"call":409,"put":416,"callItm":39,"putItm":11,"isAtm":39},46,{"contract_symbol":410,"symbol":410,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":338,"implied_volatility":338,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":39},"TPYP  261016C00046000",0.00273,0.005411,-0.0008,0.00052,0.000025,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":347,"implied_volatility":347,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":11},"TPYP  261016P00046000",3.3,6,-0.996991,0.005841,-0.000883,0.000568,-0.010247,{"strike":426,"call":427,"put":434,"callItm":39,"putItm":11,"isAtm":39},47,{"contract_symbol":428,"symbol":428,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":374,"implied_volatility":374,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":39},"TPYP  261016C00047000",0.00038,0.000893,-0.00013,0.000085,0.000003,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":347,"implied_volatility":347,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":11},"TPYP  261016P00047000",4.3,7,-0.99954,0.001047,-0.000158,0.000102,-0.010493,{"strike":444,"call":445,"put":451,"callItm":39,"putItm":11,"isAtm":39},48,{"contract_symbol":446,"symbol":446,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":338,"implied_volatility":338,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":182,"in_the_money":39},"TPYP  261016C00048000",0.000045,0.000121,-0.000018,0.000012,{"contract_symbol":452,"symbol":452,"bid":453,"ask":178,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":11},"TPYP  261016P00048000",5.3,0.254,-0.999943,0.000148,-0.000022,0.000014,-0.01072,{"strike":461,"call":462,"put":465,"callItm":39,"putItm":11,"isAtm":39},49,{"contract_symbol":463,"symbol":463,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":338,"implied_volatility":338,"delta":223,"gamma":450,"theta":464,"vega":217,"rho":182,"in_the_money":39},"TPYP  261016C00049000",-0.000002,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":347,"implied_volatility":347,"delta":469,"gamma":470,"theta":464,"vega":217,"rho":471,"in_the_money":11},"TPYP  261016P00049000",6.3,9,-0.999995,0.000015,-0.010944,{"strike":473,"call":474,"put":476,"callItm":39,"putItm":11,"isAtm":39},50,{"contract_symbol":475,"symbol":475,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":374,"implied_volatility":374,"delta":182,"gamma":217,"theta":182,"vega":182,"rho":182,"in_the_money":39},"TPYP  261016C00050000",{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":347,"implied_volatility":347,"delta":480,"gamma":217,"theta":182,"vega":182,"rho":481,"in_the_money":11},"TPYP  261016P00050000",7.3,10.2,-1,-0.011168,{"strike":483,"call":484,"put":486,"callItm":39,"putItm":11,"isAtm":39},51,{"contract_symbol":485,"symbol":485,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":338,"implied_volatility":338,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"TPYP  261016C00051000",{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":347,"implied_volatility":347,"delta":480,"gamma":182,"theta":182,"vega":182,"rho":490,"in_the_money":11},"TPYP  261016P00051000",8.3,11,-0.011391,{"strike":492,"call":493,"put":495,"callItm":39,"putItm":11,"isAtm":39},52,{"contract_symbol":494,"symbol":494,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":338,"implied_volatility":338,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"TPYP  261016C00052000",{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":347,"implied_volatility":347,"delta":480,"gamma":182,"theta":182,"vega":182,"rho":499,"in_the_money":11},"TPYP  261016P00052000",9.3,12,-0.011614,"2026-10-08T16:21:49.771165+00:00"]