[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TPUT":3,"homepage-market-summary":29,"stock-historical-TPUT":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TPUT","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"T. Rowe Price Capital Appreciation Market Opportunities ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.4857,1.3824,"Monthly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},25.1999,25.1,25.2,25.1757,0.0242,0.1,6951.079,25.39,24.94,7894.835597573171,57.8,82,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":38},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":28,"page":172,"page_size":173,"total_pages":172,"summary":174,"data":179},1,1000,{"period_high":24,"period_low":25,"average_volume":175,"total_volume":176,"period_return":177,"latest_close":17,"start_date":178,"end_date":5},7895,647376.519001,0.56,"2026-06-11",[180,183,192,202,210,217,227,237,245,253,262,268,276,285,294,303,307,314,321,328,335,342,350,355,363,370,376,383,390,396,403,409,416,423,429,434,439,446,453,459,464,469,475,481,487,491,496,501,509,515,521,526,530,535,541,545,549,554,558,562,566,570,575,578,581,584,586,589,592,596,599,602,606,609,612,615,618,621,625,628,631,634],{"date":5,"open":18,"high":19,"low":18,"close":17,"change":21,"percent_change":22,"volume":23,"transactions":181,"vwap":182},19,25.1524,{"date":184,"open":185,"high":186,"low":185,"close":20,"change":187,"percent_change":188,"volume":189,"transactions":190,"vwap":191},"2026-10-06",25.11,25.19,0.0307,0.12,4254.8322,43,25.1187,{"date":193,"open":194,"high":186,"low":195,"close":196,"change":197,"percent_change":198,"volume":199,"transactions":200,"vwap":201},"2026-10-05",25.12,25.09,25.145,0.02,0.08,8838.7412,44,25.1575,{"date":203,"open":204,"high":19,"low":205,"close":205,"change":206,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-10-02",25.16,25.125,0,13696.6502,50,25.1719,{"date":211,"open":212,"high":213,"low":212,"close":205,"change":197,"percent_change":198,"volume":214,"transactions":215,"vwap":216},"2026-10-01",25.07,25.15,2976.9612,30,25.1372,{"date":218,"open":219,"high":213,"low":220,"close":221,"change":222,"percent_change":223,"volume":224,"transactions":225,"vwap":226},"2026-09-30",25.1227,25.0637,25.105,-0.11,-0.44,5873.7152,37,25.1261,{"date":228,"open":229,"high":230,"low":229,"close":231,"change":232,"percent_change":233,"volume":234,"transactions":235,"vwap":236},"2026-09-29",25.17,25.26,25.215,0.045,0.18,2038.5962,17,25.2523,{"date":238,"open":239,"high":230,"low":229,"close":229,"change":240,"percent_change":241,"volume":242,"transactions":243,"vwap":244},"2026-09-28",25.18,-0.05,-0.2,1265.9612,24,25.1961,{"date":246,"open":247,"high":248,"low":229,"close":249,"change":240,"percent_change":241,"volume":250,"transactions":251,"vwap":252},"2026-09-25",25.1702,25.28,25.22,5038.5962,55,25.2474,{"date":254,"open":229,"high":255,"low":229,"close":256,"change":257,"percent_change":258,"volume":259,"transactions":260,"vwap":261},"2026-09-24",25.29,25.27,0.06,0.24,12992.6732,126,25.2596,{"date":263,"open":231,"high":256,"low":264,"close":264,"change":265,"percent_change":37,"volume":266,"transactions":215,"vwap":267},"2026-09-23",25.21,-0.055,11004.6802,25.2377,{"date":269,"open":230,"high":270,"low":271,"close":272,"change":197,"percent_change":198,"volume":273,"transactions":274,"vwap":275},"2026-09-22",25.2699,25.2227,25.265,7646.5962,38,25.2488,{"date":277,"open":278,"high":230,"low":264,"close":279,"change":280,"percent_change":281,"volume":282,"transactions":283,"vwap":284},"2026-09-21",25.25,25.245,0.055,0.22,4490.5962,49,25.2387,{"date":286,"open":19,"high":287,"low":288,"close":186,"change":289,"percent_change":290,"volume":291,"transactions":292,"vwap":293},"2026-09-18",25.24,25.165,-0.01,-0.04,10932.5962,63,25.2123,{"date":295,"open":296,"high":19,"low":297,"close":19,"change":298,"percent_change":299,"volume":300,"transactions":301,"vwap":302},"2026-09-17",25.14,25.13,0.04,0.16,2457.5962,32,25.1453,{"date":304,"open":264,"high":264,"low":297,"close":204,"change":206,"percent_change":206,"volume":305,"transactions":274,"vwap":306},"2026-09-16",1838.5962,25.2014,{"date":308,"open":264,"high":264,"low":204,"close":204,"change":309,"percent_change":310,"volume":311,"transactions":312,"vwap":313},"2026-09-15",-0.035,-0.14,4594.627947,26,25.1769,{"date":315,"open":19,"high":264,"low":239,"close":316,"change":317,"percent_change":197,"volume":318,"transactions":319,"vwap":320},"2026-09-14",25.195,0.0047,9536.5962,67,25.1981,{"date":322,"open":323,"high":323,"low":323,"close":323,"change":324,"percent_change":281,"volume":325,"transactions":326,"vwap":327},"2026-09-11",25.1903,0.0553,299.5962,52,25.1907,{"date":329,"open":186,"high":186,"low":330,"close":330,"change":331,"percent_change":120,"volume":332,"transactions":333,"vwap":334},"2026-09-10",25.135,-0.0304,4317.5962,34,25.179,{"date":336,"open":296,"high":337,"low":185,"close":337,"change":338,"percent_change":298,"volume":339,"transactions":340,"vwap":341},"2026-09-09",25.1654,0.0104,2799.6852,27,25.1173,{"date":343,"open":344,"high":344,"low":344,"close":344,"change":345,"percent_change":346,"volume":347,"transactions":348,"vwap":349},"2026-09-08",25.155,-0.045,-0.18,141.5962,12,25.1392,{"date":351,"open":19,"high":249,"low":239,"close":19,"change":352,"percent_change":188,"volume":353,"transactions":354,"vwap":327},"2026-09-04",0.0297,11603.5962,62,{"date":356,"open":334,"high":249,"low":194,"close":357,"change":358,"percent_change":359,"volume":360,"transactions":361,"vwap":362},"2026-09-03",25.1703,0.0353,0.14,6722.5962,54,25.1758,{"date":364,"open":205,"high":186,"low":18,"close":330,"change":365,"percent_change":366,"volume":367,"transactions":368,"vwap":369},"2026-09-02",-0.025,-0.1,3712.5962,47,25.1651,{"date":371,"open":296,"high":372,"low":296,"close":204,"change":206,"percent_change":206,"volume":373,"transactions":374,"vwap":375},"2026-09-01",25.1699,7036.5962,33,25.1627,{"date":377,"open":194,"high":19,"low":378,"close":204,"change":379,"percent_change":380,"volume":381,"transactions":190,"vwap":382},"2026-08-31",25.08,-0.105,-0.42,3278.5962,25.1668,{"date":384,"open":19,"high":256,"low":19,"close":272,"change":385,"percent_change":386,"volume":387,"transactions":388,"vwap":389},"2026-08-28",-0.015,-0.06,1077.5962,21,25.2482,{"date":391,"open":278,"high":248,"low":392,"close":248,"change":393,"percent_change":22,"volume":394,"transactions":312,"vwap":395},"2026-08-27",25.2235,0.025,2262.5962,25.2621,{"date":397,"open":239,"high":398,"low":239,"close":398,"change":399,"percent_change":400,"volume":401,"transactions":181,"vwap":402},"2026-08-26",25.255,0.05,0.2,1114.5962,25.2471,{"date":404,"open":278,"high":230,"low":405,"close":405,"change":345,"percent_change":346,"volume":406,"transactions":407,"vwap":408},"2026-08-25",25.205,16872.5962,39,25.2518,{"date":410,"open":230,"high":230,"low":411,"close":278,"change":412,"percent_change":257,"volume":413,"transactions":414,"vwap":415},"2026-08-24",25.235,0.0147,10235.5962,20,25.2548,{"date":417,"open":249,"high":278,"low":204,"close":418,"change":419,"percent_change":257,"volume":420,"transactions":421,"vwap":422},"2026-08-21",25.2353,0.0154,12419.5962,106,25.2062,{"date":424,"open":256,"high":256,"low":316,"close":425,"change":426,"percent_change":257,"volume":427,"transactions":225,"vwap":428},"2026-08-20",25.2199,0.0149,4114.5962,25.2326,{"date":430,"open":316,"high":230,"low":316,"close":405,"change":206,"percent_change":206,"volume":431,"transactions":432,"vwap":433},"2026-08-19",42475.3359,56,25.2258,{"date":435,"open":405,"high":405,"low":405,"close":405,"change":206,"percent_change":206,"volume":436,"transactions":437,"vwap":438},"2026-08-18",123.3359,13,25.1618,{"date":440,"open":441,"high":264,"low":441,"close":405,"change":442,"percent_change":298,"volume":443,"transactions":444,"vwap":445},"2026-08-17",25.1501,0.01,2537.3949,23,25.1793,{"date":447,"open":204,"high":231,"low":204,"close":316,"change":448,"percent_change":449,"volume":450,"transactions":451,"vwap":452},"2026-08-14",0.0075,0.03,412.3359,14,25.1889,{"date":454,"open":249,"high":249,"low":455,"close":455,"change":456,"percent_change":442,"volume":457,"transactions":208,"vwap":458},"2026-08-13",25.1875,0.0025,1608.3359,25.2229,{"date":460,"open":248,"high":248,"low":461,"close":461,"change":289,"percent_change":290,"volume":462,"transactions":340,"vwap":463},"2026-08-12",25.185,3373.825,25.2146,{"date":465,"open":19,"high":264,"low":316,"close":316,"change":466,"percent_change":197,"volume":467,"transactions":444,"vwap":468},"2026-08-11",0.005,2070,25.2018,{"date":470,"open":471,"high":471,"low":186,"close":186,"change":472,"percent_change":257,"volume":473,"transactions":437,"vwap":474},"2026-08-10",25.209,0.015,648,25.2051,{"date":476,"open":477,"high":477,"low":477,"close":477,"change":478,"percent_change":289,"volume":479,"transactions":480,"vwap":477},"2026-08-07",25.175,-0.0029,841,10,{"date":482,"open":229,"high":186,"low":229,"close":483,"change":484,"percent_change":449,"volume":485,"transactions":414,"vwap":486},"2026-08-06",25.1779,0.0079,61356,25.1707,{"date":488,"open":213,"high":264,"low":213,"close":229,"change":466,"percent_change":197,"volume":489,"transactions":190,"vwap":490},"2026-08-05",6292.427154,25.1965,{"date":492,"open":204,"high":239,"low":201,"close":288,"change":206,"percent_change":206,"volume":493,"transactions":494,"vwap":495},"2026-08-04",10964,73,25.169,{"date":497,"open":212,"high":229,"low":212,"close":288,"change":449,"percent_change":188,"volume":498,"transactions":499,"vwap":500},"2026-08-03",12268.14,103,25.1469,{"date":502,"open":503,"high":296,"low":212,"close":330,"change":504,"percent_change":505,"volume":506,"transactions":507,"vwap":508},"2026-07-31",25.1291,-0.09,-0.36,17274,36,25.1359,{"date":510,"open":511,"high":511,"low":512,"close":512,"change":206,"percent_change":206,"volume":513,"transactions":444,"vwap":514},"2026-07-30",25.36,25.225,1304,25.2666,{"date":516,"open":249,"high":517,"low":249,"close":512,"change":518,"percent_change":144,"volume":519,"transactions":414,"vwap":520},"2026-07-29",25.23,-0.005,1238.51,25.222,{"date":522,"open":249,"high":517,"low":249,"close":517,"change":442,"percent_change":298,"volume":523,"transactions":524,"vwap":525},"2026-07-28",1190.334,11,25.2234,{"date":527,"open":278,"high":278,"low":249,"close":249,"change":206,"percent_change":206,"volume":528,"transactions":480,"vwap":529},"2026-07-27",416,25.2513,{"date":531,"open":517,"high":287,"low":249,"close":249,"change":532,"percent_change":399,"volume":533,"transactions":312,"vwap":534},"2026-07-24",0.0124,1453.049,25.2383,{"date":536,"open":264,"high":249,"low":537,"close":537,"change":538,"percent_change":240,"volume":539,"transactions":480,"vwap":540},"2026-07-23",25.2076,-0.0124,1187,25.2115,{"date":542,"open":249,"high":249,"low":249,"close":249,"change":518,"percent_change":144,"volume":543,"transactions":544,"vwap":249},"2026-07-22",405,9,{"date":546,"open":517,"high":287,"low":231,"close":512,"change":298,"percent_change":299,"volume":547,"transactions":243,"vwap":548},"2026-07-21",2512.176,25.229,{"date":550,"open":551,"high":551,"low":461,"close":461,"change":449,"percent_change":188,"volume":552,"transactions":437,"vwap":553},"2026-07-20",25.34,2599,25.2366,{"date":555,"open":19,"high":19,"low":344,"close":344,"change":240,"percent_change":241,"volume":556,"transactions":524,"vwap":557},"2026-07-17",3924,25.1998,{"date":559,"open":264,"high":264,"low":405,"close":405,"change":518,"percent_change":144,"volume":560,"transactions":348,"vwap":561},"2026-07-16",669,25.2108,{"date":563,"open":264,"high":249,"low":264,"close":264,"change":466,"percent_change":197,"volume":564,"transactions":565,"vwap":463},"2026-07-15",2874,15,{"date":567,"open":264,"high":287,"low":405,"close":405,"change":442,"percent_change":298,"volume":568,"transactions":444,"vwap":569},"2026-07-14",6574,25.2127,{"date":571,"open":19,"high":287,"low":186,"close":316,"change":472,"percent_change":257,"volume":572,"transactions":573,"vwap":574},"2026-07-13",5947,25,25.204,{"date":576,"open":229,"high":19,"low":229,"close":239,"change":449,"percent_change":188,"volume":577,"transactions":9,"vwap":239},"2026-07-10",4000,{"date":579,"open":186,"high":517,"low":213,"close":213,"change":442,"percent_change":298,"volume":580,"transactions":9,"vwap":213},"2026-07-09",4700,{"date":582,"open":213,"high":249,"low":18,"close":296,"change":289,"percent_change":290,"volume":583,"transactions":9,"vwap":296},"2026-07-08",10000,{"date":585,"open":213,"high":186,"low":213,"close":213,"change":240,"percent_change":241,"volume":580,"transactions":9,"vwap":213},"2026-07-07",{"date":587,"open":186,"high":19,"low":239,"close":19,"change":257,"percent_change":258,"volume":588,"transactions":9,"vwap":19},"2026-07-06",9100,{"date":590,"open":229,"high":229,"low":194,"close":296,"change":442,"percent_change":298,"volume":591,"transactions":9,"vwap":296},"2026-07-02",7300,{"date":593,"open":204,"high":229,"low":194,"close":297,"change":290,"percent_change":594,"volume":595,"transactions":9,"vwap":297},"2026-07-01",-0.16,21600,{"date":597,"open":19,"high":19,"low":185,"close":229,"change":206,"percent_change":206,"volume":598,"transactions":9,"vwap":229},"2026-06-30",16800,{"date":600,"open":229,"high":239,"low":204,"close":229,"change":197,"percent_change":198,"volume":601,"transactions":9,"vwap":229},"2026-06-29",9300,{"date":603,"open":278,"high":278,"low":296,"close":213,"change":144,"percent_change":604,"volume":605,"transactions":9,"vwap":213},"2026-06-26",-0.08,25000,{"date":607,"open":18,"high":186,"low":18,"close":229,"change":298,"percent_change":299,"volume":608,"transactions":9,"vwap":229},"2026-06-25",9200,{"date":610,"open":213,"high":213,"low":297,"close":297,"change":206,"percent_change":206,"volume":611,"transactions":9,"vwap":297},"2026-06-24",3700,{"date":613,"open":194,"high":213,"low":194,"close":297,"change":144,"percent_change":604,"volume":614,"transactions":9,"vwap":297},"2026-06-23",3300,{"date":616,"open":296,"high":239,"low":297,"close":213,"change":442,"percent_change":298,"volume":617,"transactions":9,"vwap":213},"2026-06-22",17500,{"date":619,"open":297,"high":213,"low":297,"close":296,"change":442,"percent_change":298,"volume":620,"transactions":9,"vwap":296},"2026-06-18",6100,{"date":622,"open":296,"high":24,"low":18,"close":297,"change":623,"percent_change":120,"volume":624,"transactions":9,"vwap":297},"2026-06-17",-0.03,40400,{"date":626,"open":204,"high":204,"low":213,"close":204,"change":449,"percent_change":188,"volume":627,"transactions":9,"vwap":204},"2026-06-16",9700,{"date":629,"open":297,"high":204,"low":297,"close":297,"change":298,"percent_change":299,"volume":630,"transactions":9,"vwap":297},"2026-06-15",11500,{"date":632,"open":573,"high":185,"low":573,"close":195,"change":449,"percent_change":188,"volume":633,"transactions":9,"vwap":195},"2026-06-12",30800,{"date":178,"open":635,"high":212,"low":25,"close":635,"change":206,"percent_change":206,"volume":611,"transactions":9,"vwap":635},25.059999]