[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TPOR":3,"homepage-market-summary":28,"stock-options-TPOR":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TPOR","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Direxion Daily Transportation Bull 3X ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.5269,0.46464,"Quarterly",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},30.43,31.1,31.36,-0.93,-2.97,11762.092,46.82,23.3,20674.117621270914,30.3,2371,{"status":29,"indices":30,"watchlist":73,"sectors":95,"benchmarks":150},"success",[31,39,46,53,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":37,"sparkline":52,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":36,"is_up":37,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":37,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":37,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":37,"sparkline":94,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[96,101,106,111,116,121,126,131,136,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":37},"Technology","XLK",-0.3,201.39,{"name":102,"etf":103,"change":104,"price":105,"is_up":37},"Financials","XLF",-0.48,53.75,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":112,"etf":113,"change":114,"price":115,"is_up":37},"Consumer Cycl","XLY",-0.32,111.36,{"name":117,"etf":118,"change":119,"price":120,"is_up":37},"Consumer Staples","XLP",-0.12,81.7,{"name":122,"etf":123,"change":124,"price":125,"is_up":37},"Energy","XLE",-0.58,63.38,{"name":127,"etf":128,"change":129,"price":130,"is_up":37},"Industrials","XLI",-2.18,167.84,{"name":132,"etf":133,"change":134,"price":135,"is_up":37},"Materials","XLB",-1.51,48.98,{"name":137,"etf":138,"change":64,"price":139,"is_up":37},"Real Estate","XLRE",40.57,{"name":141,"etf":142,"change":143,"price":144,"is_up":37},"Utilities","XLU",-0.02,41.15,{"name":146,"etf":147,"change":148,"price":149,"is_up":37},"Comm Services","XLC",-0.35,111.26,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":37},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":157,"name":158,"price":159,"change":160,"is_up":37},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":162,"name":163,"price":164,"change":165,"is_up":37},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":167,"name":168,"price":169,"change":64,"is_up":37},"IWM","iShares Russell 2000",277.7,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":196,"updated_at":598,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.5,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},0,93,6.15,[183,184,188,192],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":174,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",43,"261120",{"date":189,"label":189,"type":174,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",71,"261218",{"date":193,"label":193,"type":174,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",162,"270319",[197,215,236,257,278,298,322,343,366,383,400,414,430,446,459,473,487,501,515,529,543,557,571,584],{"strike":198,"call":199,"put":206,"callItm":11,"putItm":37,"isAtm":37},27,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":205,"in_the_money":11},"TPOR  261016C00027000",1.85,6,0.1507,1,0.00603,{"contract_symbol":207,"symbol":207,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":37},"TPOR  261016P00027000",2.3,0.9297,-0.158459,0.056626,-0.063276,0.011103,-0.001172,{"strike":216,"call":217,"put":227,"callItm":11,"putItm":37,"isAtm":11},28,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"TPOR  261016C00028000",0.95,5.1,0.1492,0.999984,0.000105,-0.000003,0.000003,0.006254,{"contract_symbol":228,"symbol":228,"bid":179,"ask":229,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":37},"TPOR  261016P00028000",2.45,0.9264,-0.230714,0.07154,-0.079267,0.01396,-0.001719,{"strike":237,"call":238,"put":248,"callItm":11,"putItm":37,"isAtm":11},29,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"TPOR  261016C00029000",0.05,4.2,0.1005,0.999934,0.000582,-0.000008,0.000012,0.006477,{"contract_symbol":249,"symbol":249,"bid":179,"ask":250,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":37},"TPOR  261016P00029000",2.6,0.7504,-0.285378,0.098638,-0.07171,0.015592,-0.002103,{"strike":258,"call":259,"put":268,"callItm":11,"putItm":37,"isAtm":11},30,{"contract_symbol":260,"symbol":260,"bid":240,"ask":261,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"TPOR  261016C00030000",3.6,0.2791,0.719586,0.262967,-0.026449,0.015461,0.004726,{"contract_symbol":269,"symbol":269,"bid":240,"ask":270,"last":204,"change":179,"changePercent":9,"volume":179,"openInterest":271,"open_interest":271,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":37},"TPOR  261016P00030000",2.8,40,0.5874,-0.375326,0.140613,-0.062715,0.017419,-0.002741,{"strike":279,"call":280,"put":289,"callItm":37,"putItm":11,"isAtm":11},31,{"contract_symbol":281,"symbol":281,"bid":240,"ask":282,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":37},"TPOR  261016C00031000",3,0.5031,0.465173,0.172116,-0.056244,0.01824,0.003015,{"contract_symbol":290,"symbol":290,"bid":240,"ask":291,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"TPOR  261016P00031000",3.4,0.3986,-0.550913,0.216265,-0.044373,0.018161,-0.003977,{"strike":299,"call":300,"put":311,"callItm":37,"putItm":11,"isAtm":11},32,{"contract_symbol":301,"symbol":301,"bid":240,"ask":302,"last":303,"change":179,"changePercent":9,"volume":179,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":37},"TPOR  261016C00032000",2.65,1.51,2,0.6635,0.357411,0.122549,-0.069651,0.017128,0.002295,{"contract_symbol":312,"symbol":312,"bid":240,"ask":313,"last":314,"change":179,"changePercent":9,"volume":179,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"TPOR  261016P00032000",4,1.87,11,0.0831,-0.999529,0.004411,-0.000039,0.000077,-0.007144,{"strike":323,"call":324,"put":333,"callItm":37,"putItm":11,"isAtm":37},33,{"contract_symbol":325,"symbol":325,"bid":179,"ask":229,"last":326,"change":179,"changePercent":9,"volume":179,"openInterest":282,"open_interest":282,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":37},"TPOR  261016C00033000",0.61,0.7965,0.294857,0.094311,-0.077339,0.015842,0.001881,{"contract_symbol":334,"symbol":334,"bid":177,"ask":335,"last":282,"change":179,"changePercent":9,"volume":179,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"TPOR  261016P00033000",4.6,14,0.136,-0.999764,0.001417,-0.000034,0.000041,-0.007368,{"strike":344,"call":345,"put":354,"callItm":37,"putItm":11,"isAtm":37},34,{"contract_symbol":346,"symbol":346,"bid":179,"ask":208,"last":347,"change":179,"changePercent":9,"volume":179,"openInterest":313,"open_interest":313,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":37},"TPOR  261016C00034000",1.01,0.9196,0.250864,0.075427,-0.082357,0.014611,0.001589,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":358,"change":179,"changePercent":9,"volume":179,"openInterest":359,"open_interest":359,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"TPOR  261016P00034000",1.35,5.5,2.07,10,0.1871,-0.999856,0.00065,-0.000029,0.000026,-0.007593,{"strike":367,"call":368,"put":376,"callItm":37,"putItm":11,"isAtm":37},35,{"contract_symbol":369,"symbol":369,"bid":179,"ask":370,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":348,"implied_volatility":348,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":37},"TPOR  261016C00035000",2.25,0.188703,0.064023,-0.069905,0.012402,0.001203,{"contract_symbol":377,"symbol":377,"bid":208,"ask":378,"last":379,"change":179,"changePercent":9,"volume":179,"openInterest":304,"open_interest":304,"iv":360,"implied_volatility":360,"delta":380,"gamma":381,"theta":179,"vega":179,"rho":382,"in_the_money":11},"TPOR  261016P00035000",6.5,1.25,-0.999998,0.000009,-0.007817,{"strike":384,"call":385,"put":394,"callItm":37,"putItm":11,"isAtm":37},36,{"contract_symbol":386,"symbol":386,"bid":179,"ask":387,"last":387,"change":179,"changePercent":9,"volume":179,"openInterest":204,"open_interest":204,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":37},"TPOR  261016C00036000",2.2,0.9162,0.13841,0.052488,-0.056962,0.010142,0.000888,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":360,"implied_volatility":360,"delta":398,"gamma":179,"theta":179,"vega":179,"rho":399,"in_the_money":11},"TPOR  261016P00036000",3.2,7.5,-1,-0.008041,{"strike":401,"call":402,"put":410,"callItm":37,"putItm":11,"isAtm":37},37,{"contract_symbol":403,"symbol":403,"bid":179,"ask":387,"last":404,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":348,"implied_volatility":348,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":37},"TPOR  261016C00037000",1.75,0.099045,0.04129,-0.045083,0.007998,0.000638,{"contract_symbol":411,"symbol":411,"bid":241,"ask":412,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":360,"implied_volatility":360,"delta":398,"gamma":179,"theta":179,"vega":179,"rho":413,"in_the_money":11},"TPOR  261016P00037000",8.5,-0.008264,{"strike":415,"call":416,"put":424,"callItm":37,"putItm":11,"isAtm":37},38,{"contract_symbol":417,"symbol":417,"bid":179,"ask":387,"last":418,"change":179,"changePercent":9,"volume":179,"openInterest":204,"open_interest":204,"iv":348,"implied_volatility":348,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":37},"TPOR  261016C00038000",0.3,0.069297,0.031565,-0.034465,0.006115,0.000448,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":428,"change":179,"changePercent":9,"volume":179,"openInterest":304,"open_interest":304,"iv":360,"implied_volatility":360,"delta":398,"gamma":179,"theta":179,"vega":179,"rho":429,"in_the_money":11},"TPOR  261016P00038000",5.2,9.4,3.1,-0.008487,{"strike":431,"call":432,"put":441,"callItm":37,"putItm":11,"isAtm":37},39,{"contract_symbol":433,"symbol":433,"bid":179,"ask":434,"last":435,"change":179,"changePercent":9,"volume":179,"openInterest":304,"open_interest":304,"iv":348,"implied_volatility":348,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":37},"TPOR  261016C00039000",0.35,2.15,0.047455,0.023436,-0.025589,0.00454,0.000308,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":360,"implied_volatility":360,"delta":398,"gamma":179,"theta":179,"vega":179,"rho":445,"in_the_money":11},"TPOR  261016P00039000",6.2,10.4,-0.008711,{"strike":271,"call":447,"put":454,"callItm":37,"putItm":11,"isAtm":37},{"contract_symbol":448,"symbol":448,"bid":179,"ask":387,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":348,"implied_volatility":348,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":37},"TPOR  261016C00040000",0.031851,0.01694,-0.018496,0.003282,0.000207,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":428,"change":179,"changePercent":9,"volume":179,"openInterest":204,"open_interest":204,"iv":360,"implied_volatility":360,"delta":398,"gamma":179,"theta":179,"vega":179,"rho":458,"in_the_money":11},"TPOR  261016P00040000",7.2,11.4,-0.008934,{"strike":460,"call":461,"put":468,"callItm":37,"putItm":11,"isAtm":37},41,{"contract_symbol":462,"symbol":462,"bid":179,"ask":387,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":348,"implied_volatility":348,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":37},"TPOR  261016C00041000",0.02098,0.011946,-0.013043,0.002314,0.000137,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":360,"implied_volatility":360,"delta":398,"gamma":179,"theta":179,"vega":179,"rho":472,"in_the_money":11},"TPOR  261016P00041000",8.2,12.4,-0.009158,{"strike":474,"call":475,"put":482,"callItm":37,"putItm":11,"isAtm":37},42,{"contract_symbol":476,"symbol":476,"bid":179,"ask":387,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":388,"implied_volatility":388,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":37},"TPOR  261016C00042000",0.013439,0.008187,-0.008885,0.001582,0.000088,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":360,"implied_volatility":360,"delta":398,"gamma":179,"theta":179,"vega":179,"rho":486,"in_the_money":11},"TPOR  261016P00042000",9.2,13.4,-0.009381,{"strike":186,"call":488,"put":495,"callItm":37,"putItm":11,"isAtm":37},{"contract_symbol":489,"symbol":489,"bid":179,"ask":387,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":348,"implied_volatility":348,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":37},"TPOR  261016C00043000",0.008646,0.00556,-0.00607,0.001077,0.000057,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":499,"implied_volatility":499,"delta":398,"gamma":179,"theta":179,"vega":179,"rho":500,"in_the_money":11},"TPOR  261016P00043000",10.2,14.4,0.186,-0.009603,{"strike":502,"call":503,"put":510,"callItm":37,"putItm":11,"isAtm":37},44,{"contract_symbol":504,"symbol":504,"bid":179,"ask":387,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":348,"implied_volatility":348,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":37},"TPOR  261016C00044000",0.005421,0.003682,-0.00402,0.000713,0.000036,{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":360,"implied_volatility":360,"delta":398,"gamma":179,"theta":179,"vega":179,"rho":514,"in_the_money":11},"TPOR  261016P00044000",11.2,15.4,-0.009828,{"strike":516,"call":517,"put":524,"callItm":37,"putItm":11,"isAtm":37},45,{"contract_symbol":518,"symbol":518,"bid":179,"ask":387,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":348,"implied_volatility":348,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":37},"TPOR  261016C00045000",0.003352,0.002395,-0.002615,0.000464,0.000022,{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":360,"implied_volatility":360,"delta":398,"gamma":179,"theta":179,"vega":179,"rho":528,"in_the_money":11},"TPOR  261016P00045000",12.2,16.4,-0.010051,{"strike":530,"call":531,"put":538,"callItm":37,"putItm":11,"isAtm":37},46,{"contract_symbol":532,"symbol":532,"bid":179,"ask":387,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":388,"implied_volatility":388,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":37},"TPOR  261016C00046000",0.002003,0.001509,-0.001637,0.000292,0.000013,{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":499,"implied_volatility":499,"delta":398,"gamma":179,"theta":179,"vega":179,"rho":542,"in_the_money":11},"TPOR  261016P00046000",13.2,17.4,-0.010273,{"strike":544,"call":545,"put":552,"callItm":37,"putItm":11,"isAtm":37},47,{"contract_symbol":546,"symbol":546,"bid":179,"ask":387,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":348,"implied_volatility":348,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":37},"TPOR  261016C00047000",0.001232,0.000966,-0.001055,0.000187,0.000008,{"contract_symbol":553,"symbol":553,"bid":554,"ask":555,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":360,"implied_volatility":360,"delta":398,"gamma":179,"theta":179,"vega":179,"rho":556,"in_the_money":11},"TPOR  261016P00047000",14.2,18.4,-0.010498,{"strike":558,"call":559,"put":566,"callItm":37,"putItm":11,"isAtm":37},48,{"contract_symbol":560,"symbol":560,"bid":179,"ask":387,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":348,"implied_volatility":348,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":37},"TPOR  261016C00048000",0.000734,0.0006,-0.000656,0.000116,0.000005,{"contract_symbol":567,"symbol":567,"bid":568,"ask":569,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":360,"implied_volatility":360,"delta":398,"gamma":179,"theta":179,"vega":179,"rho":570,"in_the_money":11},"TPOR  261016P00048000",15.2,19.4,-0.010721,{"strike":572,"call":573,"put":579,"callItm":37,"putItm":11,"isAtm":37},49,{"contract_symbol":574,"symbol":574,"bid":179,"ask":387,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":388,"implied_volatility":388,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":225,"in_the_money":37},"TPOR  261016C00049000",0.00042,0.00036,-0.00039,0.000069,{"contract_symbol":580,"symbol":580,"bid":581,"ask":582,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":499,"implied_volatility":499,"delta":398,"gamma":179,"theta":179,"vega":179,"rho":583,"in_the_money":11},"TPOR  261016P00049000",16.2,20.4,-0.010943,{"strike":585,"call":586,"put":593,"callItm":37,"putItm":11,"isAtm":37},50,{"contract_symbol":587,"symbol":587,"bid":179,"ask":387,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":348,"implied_volatility":348,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":37},"TPOR  261016C00050000",0.000253,0.000223,-0.000244,0.000043,0.000002,{"contract_symbol":594,"symbol":594,"bid":595,"ask":596,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":360,"implied_volatility":360,"delta":398,"gamma":179,"theta":179,"vega":179,"rho":597,"in_the_money":11},"TPOR  261016P00050000",17,21.4,-0.011168,"2026-10-08T16:21:43.991782+00:00"]