[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TPLX":3,"homepage-market-summary":24,"stock-historical-TPLX":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"TPLX","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi TPL 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},21.055,21.07,19.956,1.099,5.51,445.2571,34.48,17.9145,631.1486609452055,19,73,{"status":25,"indices":26,"watchlist":70,"sectors":92,"benchmarks":147},"success",[27,36,43,50,56,63],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":35},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":33,"sparkline":42,"date":35},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":33,"sparkline":49,"date":35},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":32,"is_up":33,"sparkline":55,"date":35},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":33,"sparkline":62,"date":35},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":35},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":33,"sparkline":77,"date":35},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":35},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":33,"sparkline":91,"date":35},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[93,98,103,108,113,118,123,128,133,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":33},"Technology","XLK",-0.3,201.39,{"name":99,"etf":100,"change":101,"price":102,"is_up":33},"Financials","XLF",-0.48,53.75,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":33},"Consumer Cycl","XLY",-0.32,111.36,{"name":114,"etf":115,"change":116,"price":117,"is_up":33},"Consumer Staples","XLP",-0.12,81.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":33},"Energy","XLE",-0.58,63.38,{"name":124,"etf":125,"change":126,"price":127,"is_up":33},"Industrials","XLI",-2.18,167.84,{"name":129,"etf":130,"change":131,"price":132,"is_up":33},"Materials","XLB",-1.51,48.98,{"name":134,"etf":135,"change":61,"price":136,"is_up":33},"Real Estate","XLRE",40.57,{"name":138,"etf":139,"change":140,"price":141,"is_up":33},"Utilities","XLU",-0.02,41.15,{"name":143,"etf":144,"change":145,"price":146,"is_up":33},"Comm Services","XLC",-0.35,111.26,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":33},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":154,"name":155,"price":156,"change":157,"is_up":33},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":159,"name":160,"price":161,"change":162,"is_up":33},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":164,"name":165,"price":166,"change":61,"is_up":33},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":23,"page":168,"page_size":169,"total_pages":168,"summary":170,"data":175},1,1000,{"period_high":19,"period_low":20,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":13,"start_date":174,"end_date":5},631,46073.852249,-19.45,"2026-06-24",[176,179,186,194,202,209,216,222,230,237,245,251,258,264,274,283,293,300,306,314,322,330,338,346,354,362,368,376,382,390,398,407,414,424,430,439,448,457,466,476,487,497,505,512,519,526,534,542,549,557,567,574,582,589,597,607,616,623,634,641,650,656,661,666,670,675,684,691,697,701,706,711,716],{"date":5,"open":14,"high":14,"low":13,"close":13,"change":16,"percent_change":17,"volume":18,"transactions":177,"vwap":178},13,20.8432,{"date":180,"open":15,"high":15,"low":15,"close":15,"change":181,"percent_change":182,"volume":183,"transactions":184,"vwap":185},"2026-10-05",0.5792,2.99,47,20,19.8977,{"date":187,"open":188,"high":188,"low":188,"close":188,"change":189,"percent_change":190,"volume":191,"transactions":192,"vwap":193},"2026-10-02",19.3768,0.2863,1.5,41,16,19.7581,{"date":195,"open":196,"high":196,"low":196,"close":196,"change":197,"percent_change":198,"volume":199,"transactions":200,"vwap":201},"2026-10-01",19.0905,1.176,6.56,54,9,19.0739,{"date":203,"open":20,"high":20,"low":20,"close":20,"change":204,"percent_change":205,"volume":206,"transactions":207,"vwap":208},"2026-09-30",-0.3141,-1.72,12,10,18.0508,{"date":210,"open":211,"high":211,"low":211,"close":211,"change":212,"percent_change":213,"volume":200,"transactions":214,"vwap":215},"2026-09-29",18.2286,-0.9805,-5.1,8,18.9948,{"date":217,"open":218,"high":218,"low":218,"close":218,"change":219,"percent_change":220,"volume":200,"transactions":214,"vwap":221},"2026-09-28",19.2091,-0.5252,-2.66,19.5518,{"date":223,"open":224,"high":224,"low":224,"close":224,"change":225,"percent_change":226,"volume":227,"transactions":228,"vwap":229},"2026-09-25",19.7343,0.4939,2.57,72.516,15,19.6334,{"date":231,"open":232,"high":232,"low":232,"close":232,"change":233,"percent_change":234,"volume":235,"transactions":228,"vwap":236},"2026-09-24",19.2404,0.2321,1.22,213,19.3416,{"date":238,"open":184,"high":184,"low":239,"close":239,"change":240,"percent_change":241,"volume":242,"transactions":243,"vwap":244},"2026-09-23",19.0083,-2.4272,-11.32,344,22,20.3725,{"date":246,"open":247,"high":247,"low":247,"close":247,"change":248,"percent_change":249,"volume":200,"transactions":214,"vwap":250},"2026-09-22",21.4355,-1.5364,-6.69,21.9412,{"date":252,"open":253,"high":253,"low":253,"close":253,"change":254,"percent_change":255,"volume":256,"transactions":177,"vwap":257},"2026-09-21",22.9719,1.9562,9.31,100,20.8602,{"date":259,"open":260,"high":260,"low":260,"close":260,"change":261,"percent_change":226,"volume":262,"transactions":262,"vwap":263},"2026-09-18",21.0157,0.5257,11,21.004,{"date":265,"open":266,"high":266,"low":267,"close":268,"change":269,"percent_change":270,"volume":271,"transactions":272,"vwap":273},"2026-09-17",20.7,20.45,20.49,-0.2125,-1.03,2377,28,20.4739,{"date":275,"open":276,"high":276,"low":277,"close":277,"change":278,"percent_change":279,"volume":280,"transactions":281,"vwap":282},"2026-09-16",22.57,20.7025,-2.8511,-12.1,409,23,21.5285,{"date":284,"open":285,"high":286,"low":287,"close":288,"change":289,"percent_change":290,"volume":291,"transactions":184,"vwap":292},"2026-09-15",23.15,23.655,23.145,23.5536,0.7906,3.47,2843,23.3979,{"date":294,"open":295,"high":295,"low":295,"close":295,"change":296,"percent_change":297,"volume":298,"transactions":177,"vwap":299},"2026-09-14",22.763,-0.4813,-2.07,37,23.823,{"date":301,"open":302,"high":302,"low":302,"close":302,"change":303,"percent_change":304,"volume":177,"transactions":262,"vwap":305},"2026-09-11",23.2443,0.2941,1.28,23.2028,{"date":307,"open":308,"high":309,"low":308,"close":309,"change":310,"percent_change":311,"volume":312,"transactions":272,"vwap":313},"2026-09-10",22.73,22.9502,-0.9644,-4.03,2083,22.7511,{"date":315,"open":316,"high":316,"low":316,"close":316,"change":317,"percent_change":318,"volume":319,"transactions":320,"vwap":321},"2026-09-09",23.9146,-1.1256,-4.5,215,18,25.4123,{"date":323,"open":324,"high":325,"low":324,"close":325,"change":326,"percent_change":327,"volume":328,"transactions":22,"vwap":329},"2026-09-08",24.17,25.0402,2.4997,11.09,1045.797,24.1923,{"date":331,"open":332,"high":332,"low":333,"close":333,"change":334,"percent_change":335,"volume":336,"transactions":243,"vwap":337},"2026-09-04",22.625,22.5405,-0.5117,-2.22,319.406,22.6181,{"date":339,"open":340,"high":340,"low":340,"close":340,"change":341,"percent_change":342,"volume":343,"transactions":344,"vwap":345},"2026-09-03",23.0522,-0.054,-0.23,61,14,23.3437,{"date":347,"open":348,"high":348,"low":349,"close":349,"change":350,"percent_change":351,"volume":352,"transactions":344,"vwap":353},"2026-09-02",23.52,23.1062,-0.338,-1.44,312,23.5013,{"date":355,"open":356,"high":356,"low":357,"close":357,"change":358,"percent_change":359,"volume":360,"transactions":184,"vwap":361},"2026-09-01",24.95,23.4442,-0.5843,-2.43,760,24.8144,{"date":363,"open":364,"high":364,"low":364,"close":364,"change":365,"percent_change":366,"volume":177,"transactions":200,"vwap":367},"2026-08-31",24.0285,1.1936,5.23,24.0119,{"date":369,"open":370,"high":371,"low":370,"close":371,"change":372,"percent_change":373,"volume":374,"transactions":192,"vwap":375},"2026-08-28",22.6901,22.8349,-0.565,-2.41,165,22.8302,{"date":377,"open":378,"high":378,"low":378,"close":378,"change":379,"percent_change":76,"volume":380,"transactions":177,"vwap":381},"2026-08-27",23.3999,-0.1858,99,23.0007,{"date":383,"open":384,"high":384,"low":385,"close":385,"change":386,"percent_change":387,"volume":388,"transactions":184,"vwap":389},"2026-08-26",25.02,23.5857,-0.3397,-1.42,2073,25.0176,{"date":391,"open":392,"high":392,"low":393,"close":393,"change":394,"percent_change":395,"volume":396,"transactions":228,"vwap":397},"2026-08-25",24.26,23.9254,-0.2248,-0.93,255,24.1754,{"date":399,"open":400,"high":400,"low":401,"close":401,"change":402,"percent_change":403,"volume":404,"transactions":405,"vwap":406},"2026-08-24",24.97,24.1502,-1.3005,-5.11,244.675,21,24.6365,{"date":408,"open":409,"high":409,"low":409,"close":409,"change":410,"percent_change":411,"volume":412,"transactions":262,"vwap":413},"2026-08-21",25.4507,1.8126,7.67,63,25.4136,{"date":415,"open":416,"high":416,"low":417,"close":418,"change":419,"percent_change":420,"volume":421,"transactions":422,"vwap":423},"2026-08-20",26.73,22.31,23.6381,-0.3942,-1.64,3215.038,24,26.0125,{"date":425,"open":426,"high":426,"low":426,"close":426,"change":427,"percent_change":428,"volume":177,"transactions":200,"vwap":429},"2026-08-19",24.0323,0.8945,3.87,23.8219,{"date":431,"open":432,"high":433,"low":434,"close":433,"change":435,"percent_change":436,"volume":437,"transactions":422,"vwap":438},"2026-08-18",22.335,23.1378,22.2,0.5222,2.31,578.577,22.4444,{"date":440,"open":441,"high":442,"low":443,"close":442,"change":444,"percent_change":445,"volume":446,"transactions":281,"vwap":447},"2026-08-17",22.12,22.6156,21.88,0.3447,1.55,246.526,22.0238,{"date":449,"open":450,"high":451,"low":434,"close":452,"change":453,"percent_change":198,"volume":454,"transactions":455,"vwap":456},"2026-08-14",22.22,22.58,22.2709,1.3717,1189,75,22.2442,{"date":458,"open":459,"high":459,"low":460,"close":461,"change":462,"percent_change":463,"volume":464,"transactions":243,"vwap":465},"2026-08-13",21.18,20.75,20.8992,0.4374,2.14,929.734908,20.8324,{"date":467,"open":468,"high":468,"low":469,"close":470,"change":471,"percent_change":472,"volume":473,"transactions":474,"vwap":475},"2026-08-12",21.17,20.28,20.4618,-2.621,-11.35,2615,34,20.5608,{"date":477,"open":478,"high":479,"low":480,"close":481,"change":482,"percent_change":483,"volume":484,"transactions":485,"vwap":486},"2026-08-11",21.47,23.3,21.41,23.0828,1.6322,7.61,1755,31,21.6221,{"date":488,"open":489,"high":490,"low":491,"close":492,"change":493,"percent_change":494,"volume":495,"transactions":281,"vwap":496},"2026-08-10",21.03,21.495,20.855,21.4506,1.0499,5.15,1798,21.1869,{"date":498,"open":499,"high":499,"low":500,"close":500,"change":501,"percent_change":502,"volume":503,"transactions":243,"vwap":504},"2026-08-07",22.43,20.4007,-1.6965,-7.68,569,21.8087,{"date":506,"open":507,"high":507,"low":507,"close":507,"change":508,"percent_change":509,"volume":510,"transactions":262,"vwap":511},"2026-08-06",22.0972,-3.4356,-13.46,50,23.2969,{"date":513,"open":514,"high":514,"low":514,"close":514,"change":515,"percent_change":516,"volume":517,"transactions":206,"vwap":518},"2026-08-05",25.5328,-2.1697,-7.83,29.038,26.4848,{"date":520,"open":521,"high":521,"low":521,"close":521,"change":522,"percent_change":523,"volume":524,"transactions":200,"vwap":525},"2026-08-04",27.7025,-1.2986,-4.48,32,28.8364,{"date":527,"open":528,"high":528,"low":528,"close":528,"change":529,"percent_change":530,"volume":531,"transactions":532,"vwap":533},"2026-08-03",29.0011,0.1107,0.38,17,7,27.3676,{"date":535,"open":536,"high":537,"low":536,"close":537,"change":538,"percent_change":539,"volume":540,"transactions":206,"vwap":541},"2026-07-31",28.06,28.8904,1.3447,4.88,183,27.9854,{"date":543,"open":544,"high":544,"low":544,"close":544,"change":545,"percent_change":546,"volume":547,"transactions":262,"vwap":548},"2026-07-30",27.5457,0.7053,2.63,74,25.6596,{"date":550,"open":551,"high":552,"low":551,"close":552,"change":553,"percent_change":554,"volume":555,"transactions":200,"vwap":556},"2026-07-29",26.82,26.8404,-0.1365,-0.51,164.186,26.8938,{"date":558,"open":559,"high":560,"low":561,"close":562,"change":563,"percent_change":564,"volume":565,"transactions":184,"vwap":566},"2026-07-28",27.04,27.29,26.86,26.9769,-0.8956,-3.21,950.186,27.1656,{"date":568,"open":569,"high":569,"low":569,"close":569,"change":570,"percent_change":571,"volume":572,"transactions":207,"vwap":573},"2026-07-27",27.8725,-3.4309,-10.96,126,28.778,{"date":575,"open":576,"high":576,"low":576,"close":576,"change":577,"percent_change":578,"volume":579,"transactions":580,"vwap":581},"2026-07-24",31.3034,-0.8324,-2.59,6,4,31.82,{"date":583,"open":584,"high":584,"low":584,"close":584,"change":585,"percent_change":586,"volume":532,"transactions":587,"vwap":588},"2026-07-23",32.1358,-1.4211,-4.23,5,33.1893,{"date":590,"open":591,"high":592,"low":591,"close":592,"change":593,"percent_change":594,"volume":595,"transactions":200,"vwap":596},"2026-07-22",33.03,33.5569,2.5451,8.21,1131,33.1016,{"date":598,"open":599,"high":600,"low":601,"close":602,"change":603,"percent_change":604,"volume":605,"transactions":228,"vwap":606},"2026-07-21",30.855,31.275,30.79,31.0118,1.4235,4.81,524,30.8886,{"date":608,"open":609,"high":610,"low":611,"close":611,"change":612,"percent_change":613,"volume":614,"transactions":531,"vwap":615},"2026-07-20",30.65,31.3,29.5883,-1.2173,-3.95,583,30.9821,{"date":617,"open":618,"high":618,"low":619,"close":619,"change":620,"percent_change":554,"volume":621,"transactions":22,"vwap":622},"2026-07-17",32.05,30.8056,-0.1578,450.915241,31.2856,{"date":624,"open":625,"high":626,"low":627,"close":628,"change":629,"percent_change":630,"volume":631,"transactions":632,"vwap":633},"2026-07-16",31.18,31.2099,30.63,30.9634,0.1428,0.46,1675,29,30.7808,{"date":635,"open":636,"high":636,"low":636,"close":636,"change":637,"percent_change":638,"volume":639,"transactions":579,"vwap":640},"2026-07-15",30.8206,0.054,0.18,55,30.7435,{"date":642,"open":643,"high":644,"low":645,"close":644,"change":646,"percent_change":647,"volume":648,"transactions":206,"vwap":649},"2026-07-14",30.01,30.7666,29.87,0.7104,2.36,446,29.9398,{"date":651,"open":652,"high":652,"low":652,"close":652,"change":653,"percent_change":654,"volume":532,"transactions":587,"vwap":655},"2026-07-13",30.0562,1.8162,6.43,30.3736,{"date":657,"open":658,"high":658,"low":658,"close":658,"change":659,"percent_change":660,"volume":256,"transactions":9,"vwap":658},"2026-07-10",28.24,0.79,2.88,{"date":662,"open":663,"high":663,"low":663,"close":663,"change":664,"percent_change":665,"volume":256,"transactions":9,"vwap":663},"2026-07-09",27.45,-0.53,-1.89,{"date":667,"open":668,"high":668,"low":668,"close":668,"change":61,"percent_change":669,"volume":256,"transactions":9,"vwap":668},"2026-07-08",27.98,-4.41,{"date":671,"open":672,"high":672,"low":672,"close":672,"change":673,"percent_change":674,"volume":256,"transactions":9,"vwap":672},"2026-07-07",29.27,-0.06,-0.2,{"date":676,"open":677,"high":678,"low":679,"close":680,"change":681,"percent_change":682,"volume":683,"transactions":9,"vwap":680},"2026-07-06",29.58,29.69,29.25,29.33,-0.42,-1.41,400,{"date":685,"open":686,"high":687,"low":686,"close":688,"change":131,"percent_change":689,"volume":690,"transactions":9,"vwap":688},"2026-07-02",28.82,29.78,29.75,-4.83,900,{"date":692,"open":693,"high":693,"low":693,"close":693,"change":694,"percent_change":695,"volume":696,"transactions":9,"vwap":693},"2026-07-01",31.26,-3.22,-9.34,200,{"date":698,"open":19,"high":19,"low":19,"close":19,"change":699,"percent_change":700,"volume":256,"transactions":9,"vwap":19},"2026-06-30",2.72,8.56,{"date":702,"open":703,"high":703,"low":703,"close":703,"change":704,"percent_change":705,"volume":696,"transactions":9,"vwap":703},"2026-06-29",31.76,3.22,11.28,{"date":707,"open":708,"high":708,"low":708,"close":708,"change":709,"percent_change":710,"volume":256,"transactions":9,"vwap":708},"2026-06-26",28.54,0.5,1.78,{"date":712,"open":713,"high":713,"low":713,"close":713,"change":714,"percent_change":715,"volume":256,"transactions":9,"vwap":713},"2026-06-25",28.040001,1.9,7.27,{"date":174,"open":717,"high":718,"low":717,"close":718,"change":68,"percent_change":719,"volume":720,"transactions":9,"vwap":718},25.67,26.14,1.83,9500]