[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TPAY":3,"homepage-market-summary":29,"stock-options-TPAY":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":17},"TPAY","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Roundhill S&P 500 Target 10 Managed Distribution ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":16},9.3222,5.061,"Monthly","2026-10-14",{"close":18,"open":19,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},54.29,54.28,54.5705,-0.2805,-0.51,848.8758,55.19,46.5,1009.1635620434782,89.6,1128,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":38},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":18,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":530,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.5,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",43,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",71,"261218",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",162,"270319",[196,214,232,250,268,286,304,322,340,358,375,391,407,425,443,461,479,496,513],{"strike":197,"call":198,"put":205,"callItm":11,"putItm":38,"isAtm":38},45,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":204,"in_the_money":11},"TPAY  261016C00045000",8.1,10.4,0.2269,1,0.010052,{"contract_symbol":206,"symbol":206,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":38},"TPAY  261016P00045000",10,0.8245,-0.056354,0.016947,-0.046501,0.009203,-0.000721,{"strike":215,"call":216,"put":224,"callItm":11,"putItm":38,"isAtm":38},46,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":180,"vega":180,"rho":223,"in_the_money":11},"TPAY  261016C00046000",7.1,9.4,0.2271,0.999999,0.000001,0.010275,{"contract_symbol":225,"symbol":225,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":38},"TPAY  261016P00046000",0.8266,-0.081204,0.022433,-0.061759,0.01219,-0.001042,{"strike":233,"call":234,"put":243,"callItm":11,"putItm":38,"isAtm":38},47,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":220,"implied_volatility":220,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":11},"TPAY  261016C00047000",6.1,8.4,0.999989,0.000027,-0.000006,0.000004,0.010498,{"contract_symbol":244,"symbol":244,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":226,"implied_volatility":226,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":38},"TPAY  261016P00047000",-0.110676,0.028179,-0.077578,0.015313,-0.001426,{"strike":251,"call":252,"put":261,"callItm":11,"putItm":38,"isAtm":38},48,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"TPAY  261016C00048000",5.1,7.4,0.999871,0.000273,-0.000057,0.000041,0.01072,{"contract_symbol":262,"symbol":262,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":38},"TPAY  261016P00048000",-0.144028,0.033909,-0.093042,0.018413,-0.001864,{"strike":269,"call":270,"put":279,"callItm":11,"putItm":38,"isAtm":38},49,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":220,"implied_volatility":220,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"TPAY  261016C00049000",4.1,6.4,0.99872,0.002293,-0.000476,0.000342,0.010929,{"contract_symbol":280,"symbol":280,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":226,"implied_volatility":226,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":38},"TPAY  261016P00049000",-0.187908,0.040213,-0.110709,0.021853,-0.002441,{"strike":287,"call":288,"put":297,"callItm":11,"putItm":38,"isAtm":38},50,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":220,"implied_volatility":220,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"TPAY  261016C00050000",3.1,5.4,0.992257,0.011568,-0.002403,0.001727,0.011073,{"contract_symbol":298,"symbol":298,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":226,"implied_volatility":226,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":38},"TPAY  261016P00050000",-0.235115,0.045863,-0.126262,0.024922,-0.003068,{"strike":305,"call":306,"put":315,"callItm":11,"putItm":38,"isAtm":38},51,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"TPAY  261016C00051000",2.2,4.4,0.968983,0.03799,-0.007893,0.005677,0.011011,{"contract_symbol":316,"symbol":316,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":38},"TPAY  261016P00051000",-0.284196,0.05067,-0.139032,0.027515,-0.003729,{"strike":323,"call":324,"put":333,"callItm":11,"putItm":38,"isAtm":11},52,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":220,"implied_volatility":220,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"TPAY  261016C00052000",1.2,3.4,0.897089,0.097336,-0.020221,0.01453,0.010348,{"contract_symbol":334,"symbol":334,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":226,"implied_volatility":226,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":38},"TPAY  261016P00052000",-0.342871,0.054845,-0.150989,0.029803,-0.004522,{"strike":341,"call":342,"put":351,"callItm":11,"putItm":38,"isAtm":11},53,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":220,"implied_volatility":220,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"TPAY  261016C00053000",0.2,2.4,0.759239,0.169144,-0.035138,0.025249,0.008862,{"contract_symbol":352,"symbol":352,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":226,"implied_volatility":226,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":38},"TPAY  261016P00053000",-0.401116,0.057686,-0.15881,0.031347,-0.005321,{"strike":359,"call":360,"put":368,"callItm":11,"putItm":38,"isAtm":11},54,{"contract_symbol":361,"symbol":361,"bid":180,"ask":362,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":11},"TPAY  261016C00054000",1.5,0.571559,0.213182,-0.044289,0.031854,0.006733,{"contract_symbol":369,"symbol":369,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":226,"implied_volatility":226,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":38},"TPAY  261016P00054000",-0.460506,0.059232,-0.163066,0.032187,-0.006148,{"strike":376,"call":377,"put":384,"callItm":38,"putItm":11,"isAtm":11},55,{"contract_symbol":378,"symbol":378,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":220,"implied_volatility":220,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":38},"TPAY  261016C00055000",0.349153,0.201007,-0.041757,0.030005,0.004136,{"contract_symbol":385,"symbol":385,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":226,"implied_volatility":226,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":11},"TPAY  261016P00055000",-0.519686,0.059451,-0.163671,0.032307,-0.006986,{"strike":392,"call":393,"put":400,"callItm":38,"putItm":11,"isAtm":11},56,{"contract_symbol":394,"symbol":394,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":220,"implied_volatility":220,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":38},"TPAY  261016C00056000",0.179167,0.142109,-0.029522,0.021213,0.002132,{"contract_symbol":401,"symbol":401,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":226,"implied_volatility":226,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"TPAY  261016P00056000",-0.577386,0.0584,-0.160777,0.031735,-0.007818,{"strike":408,"call":409,"put":416,"callItm":38,"putItm":11,"isAtm":38},57,{"contract_symbol":410,"symbol":410,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":220,"implied_volatility":220,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":38},"TPAY  261016C00057000",0.074922,0.076825,-0.01596,0.011468,0.000894,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":226,"implied_volatility":226,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":11},"TPAY  261016P00057000",1.85,11.8,-0.632498,0.05621,-0.154747,0.030545,-0.008632,{"strike":426,"call":427,"put":434,"callItm":38,"putItm":11,"isAtm":38},58,{"contract_symbol":428,"symbol":428,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":220,"implied_volatility":220,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":38},"TPAY  261016C00058000",0.025436,0.032208,-0.006691,0.004808,0.000304,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":11},"TPAY  261016P00058000",2.85,12.8,-0.68201,0.053304,-0.146258,0.028945,-0.009388,{"strike":444,"call":445,"put":452,"callItm":38,"putItm":11,"isAtm":38},59,{"contract_symbol":446,"symbol":446,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":220,"implied_volatility":220,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":38},"TPAY  261016C00059000",0.00702,0.010611,-0.002204,0.001584,0.000084,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":226,"implied_volatility":226,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":11},"TPAY  261016P00059000",3.8,13.8,-0.731587,0.049188,-0.135415,0.026729,-0.010157,{"strike":462,"call":463,"put":470,"callItm":38,"putItm":11,"isAtm":38},60,{"contract_symbol":464,"symbol":464,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":38},"TPAY  261016C00060000",0.001712,0.002989,-0.000621,0.000447,0.000021,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":226,"implied_volatility":226,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":11},"TPAY  261016P00060000",4.8,14.8,-0.774473,0.044807,-0.123356,0.024349,-0.010853,{"strike":480,"call":481,"put":487,"callItm":38,"putItm":11,"isAtm":38},61,{"contract_symbol":482,"symbol":482,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":220,"implied_volatility":220,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":241,"in_the_money":38},"TPAY  261016C00061000",0.000292,0.000587,-0.000122,0.000088,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":11},"TPAY  261016P00061000",5.8,15.8,-0.811268,0.040389,-0.110821,0.021932,-0.011483,{"strike":497,"call":498,"put":504,"callItm":38,"putItm":11,"isAtm":38},62,{"contract_symbol":499,"symbol":499,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":220,"implied_volatility":220,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":222,"in_the_money":38},"TPAY  261016C00062000",0.000045,0.000101,-0.000021,0.000015,{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":226,"implied_volatility":226,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":11},"TPAY  261016P00062000",6.8,16.8,-0.845915,0.035414,-0.097497,0.019245,-0.012096,{"strike":514,"call":515,"put":521,"callItm":38,"putItm":11,"isAtm":38},63,{"contract_symbol":516,"symbol":516,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":220,"implied_volatility":220,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":180,"in_the_money":38},"TPAY  261016C00063000",0.000006,0.000014,-0.000003,0.000002,{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":226,"implied_volatility":226,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":11},"TPAY  261016P00063000",7.8,17.8,-0.874636,0.030777,-0.084729,0.016724,-0.012642,"2026-10-08T16:20:08.987259+00:00"]