[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TOTR":3,"homepage-market-summary":28,"stock-dividends-TOTR":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TOTR","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"T. Rowe Price Total Return ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.185,1.9776,"Monthly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":18,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},38.14113,38,38.16,38.1953,-0.0542,-0.14,11776.276,41.29,11637.880629661355,4.3,1237,{"status":29,"indices":30,"watchlist":73,"sectors":95,"benchmarks":150},"success",[31,39,46,53,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":37,"sparkline":52,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":36,"is_up":37,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":37,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":37,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":37,"sparkline":94,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[96,101,106,111,116,121,126,131,136,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":37},"Technology","XLK",-0.3,201.39,{"name":102,"etf":103,"change":104,"price":105,"is_up":37},"Financials","XLF",-0.48,53.75,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":112,"etf":113,"change":114,"price":115,"is_up":37},"Consumer Cycl","XLY",-0.32,111.36,{"name":117,"etf":118,"change":119,"price":120,"is_up":37},"Consumer Staples","XLP",-0.12,81.7,{"name":122,"etf":123,"change":124,"price":125,"is_up":37},"Energy","XLE",-0.58,63.38,{"name":127,"etf":128,"change":129,"price":130,"is_up":37},"Industrials","XLI",-2.18,167.84,{"name":132,"etf":133,"change":134,"price":135,"is_up":37},"Materials","XLB",-1.51,48.98,{"name":137,"etf":138,"change":64,"price":139,"is_up":37},"Real Estate","XLRE",40.57,{"name":141,"etf":142,"change":143,"price":144,"is_up":37},"Utilities","XLU",-0.02,41.15,{"name":146,"etf":147,"change":148,"price":149,"is_up":37},"Comm Services","XLC",-0.35,111.26,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":37},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":157,"name":158,"price":159,"change":160,"is_up":37},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":162,"name":163,"price":164,"change":165,"is_up":37},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":167,"name":168,"price":169,"change":64,"is_up":37},"IWM","iShares Russell 2000",277.7,{"ticker":4,"is_dividend_payer":11,"overview":171,"history":178,"annual_payouts":470,"last_updated":491},{"annual_dividend":14,"dividend_yield":172,"payout_ratio":9,"frequency":15,"growth_years":173,"dividend_growth_yoy":174,"ex_dividend_date":175,"pay_date":176,"summary":177},5.19,0,-1.5,"2026-09-25","2026-09-29","TOTR pays a monthly dividend of $0.1648 per share ($1.98 a year, 5.19% yield at the latest close).",[179,184,188,192,196,200,204,208,212,217,222,226,230,234,238,242,246,250,254,258,263,268,273,277,281,285,289,293,297,302,306,311,315,321,327,332,337,342,347,352,357,361,366,371,377,383,389,394,399,404,410,416,422,428,434,440,446,452,458,464],{"ex_dividend_date":175,"pay_date":176,"record_date":175,"declaration_date":180,"cash_amount":181,"adjusted_amount":181,"type":182,"currency":183},"2026-02-04",0.1648,"Regular","USD",{"ex_dividend_date":185,"pay_date":186,"record_date":185,"declaration_date":180,"cash_amount":187,"adjusted_amount":187,"type":182,"currency":183},"2026-08-26","2026-08-28",0.1739,{"ex_dividend_date":189,"pay_date":190,"record_date":189,"declaration_date":180,"cash_amount":191,"adjusted_amount":191,"type":182,"currency":183},"2026-07-28","2026-07-30",0.1804,{"ex_dividend_date":193,"pay_date":194,"record_date":193,"declaration_date":180,"cash_amount":195,"adjusted_amount":195,"type":182,"currency":183},"2026-06-25","2026-06-29",0.169,{"ex_dividend_date":197,"pay_date":198,"record_date":197,"declaration_date":180,"cash_amount":199,"adjusted_amount":199,"type":182,"currency":183},"2026-05-26","2026-05-28",0.1703,{"ex_dividend_date":201,"pay_date":202,"record_date":201,"declaration_date":180,"cash_amount":203,"adjusted_amount":203,"type":182,"currency":183},"2026-04-27","2026-04-29",0.1686,{"ex_dividend_date":205,"pay_date":206,"record_date":205,"declaration_date":180,"cash_amount":207,"adjusted_amount":207,"type":182,"currency":183},"2026-03-26","2026-03-30",0.1728,{"ex_dividend_date":209,"pay_date":210,"record_date":209,"declaration_date":180,"cash_amount":211,"adjusted_amount":211,"type":182,"currency":183},"2026-02-24","2026-02-26",0.1742,{"ex_dividend_date":213,"pay_date":214,"record_date":213,"declaration_date":215,"cash_amount":216,"adjusted_amount":216,"type":182,"currency":183},"2026-01-27","2026-01-29","2026-01-26",0.1777,{"ex_dividend_date":218,"pay_date":219,"record_date":218,"declaration_date":220,"cash_amount":221,"adjusted_amount":221,"type":182,"currency":183},"2025-12-23","2025-12-26","2025-03-12",0.1726,{"ex_dividend_date":223,"pay_date":224,"record_date":223,"declaration_date":220,"cash_amount":225,"adjusted_amount":225,"type":182,"currency":183},"2025-11-24","2025-11-26",0.1795,{"ex_dividend_date":227,"pay_date":228,"record_date":227,"declaration_date":220,"cash_amount":229,"adjusted_amount":229,"type":182,"currency":183},"2025-10-28","2025-10-30",0.1824,{"ex_dividend_date":231,"pay_date":232,"record_date":231,"declaration_date":220,"cash_amount":233,"adjusted_amount":233,"type":182,"currency":183},"2025-09-25","2025-09-29",0.1893,{"ex_dividend_date":235,"pay_date":236,"record_date":235,"declaration_date":220,"cash_amount":237,"adjusted_amount":237,"type":182,"currency":183},"2025-08-26","2025-08-28",0.1794,{"ex_dividend_date":239,"pay_date":240,"record_date":239,"declaration_date":220,"cash_amount":241,"adjusted_amount":241,"type":182,"currency":183},"2025-07-28","2025-07-30",0.1838,{"ex_dividend_date":243,"pay_date":244,"record_date":243,"declaration_date":220,"cash_amount":245,"adjusted_amount":245,"type":182,"currency":183},"2025-06-25","2025-06-27",0.1767,{"ex_dividend_date":247,"pay_date":248,"record_date":247,"declaration_date":220,"cash_amount":249,"adjusted_amount":249,"type":182,"currency":183},"2025-05-27","2025-05-29",0.1791,{"ex_dividend_date":251,"pay_date":252,"record_date":251,"declaration_date":220,"cash_amount":253,"adjusted_amount":253,"type":182,"currency":183},"2025-04-25","2025-04-29",0.1806,{"ex_dividend_date":255,"pay_date":256,"record_date":255,"declaration_date":220,"cash_amount":257,"adjusted_amount":257,"type":182,"currency":183},"2025-03-26","2025-03-28",0.1521,{"ex_dividend_date":259,"pay_date":260,"record_date":259,"declaration_date":261,"cash_amount":262,"adjusted_amount":262,"type":182,"currency":183},"2025-02-25","2025-02-27","2025-02-24",0.1345,{"ex_dividend_date":264,"pay_date":265,"record_date":264,"declaration_date":266,"cash_amount":267,"adjusted_amount":267,"type":182,"currency":183},"2025-01-28","2025-01-30","2025-01-27",0.1855,{"ex_dividend_date":269,"pay_date":270,"record_date":269,"declaration_date":271,"cash_amount":272,"adjusted_amount":272,"type":182,"currency":183},"2024-12-23","2024-12-26","2024-02-19",0.1669,{"ex_dividend_date":274,"pay_date":275,"record_date":274,"declaration_date":271,"cash_amount":276,"adjusted_amount":276,"type":182,"currency":183},"2024-11-25","2024-11-27",0.1763,{"ex_dividend_date":278,"pay_date":279,"record_date":278,"declaration_date":271,"cash_amount":280,"adjusted_amount":280,"type":182,"currency":183},"2024-10-28","2024-10-30",0.1746,{"ex_dividend_date":282,"pay_date":283,"record_date":282,"declaration_date":271,"cash_amount":284,"adjusted_amount":284,"type":182,"currency":183},"2024-09-25","2024-09-27",0.1693,{"ex_dividend_date":286,"pay_date":287,"record_date":286,"declaration_date":271,"cash_amount":288,"adjusted_amount":288,"type":182,"currency":183},"2024-08-27","2024-08-29",0.1766,{"ex_dividend_date":290,"pay_date":291,"record_date":290,"declaration_date":271,"cash_amount":292,"adjusted_amount":292,"type":182,"currency":183},"2024-07-26","2024-07-30",0.192,{"ex_dividend_date":294,"pay_date":295,"record_date":294,"declaration_date":271,"cash_amount":296,"adjusted_amount":296,"type":182,"currency":183},"2024-06-25","2024-06-27",0.1768,{"ex_dividend_date":298,"pay_date":299,"record_date":300,"declaration_date":271,"cash_amount":301,"adjusted_amount":301,"type":182,"currency":183},"2024-05-24","2024-05-30","2024-05-28",0.1896,{"ex_dividend_date":303,"pay_date":304,"record_date":305,"declaration_date":271,"cash_amount":280,"adjusted_amount":280,"type":182,"currency":183},"2024-04-24","2024-04-29","2024-04-25",{"ex_dividend_date":307,"pay_date":308,"record_date":309,"declaration_date":271,"cash_amount":310,"adjusted_amount":310,"type":182,"currency":183},"2024-03-22","2024-03-27","2024-03-25",0.1737,{"ex_dividend_date":312,"pay_date":313,"record_date":314,"declaration_date":271,"cash_amount":267,"adjusted_amount":267,"type":182,"currency":183},"2024-02-23","2024-02-28","2024-02-26",{"ex_dividend_date":316,"pay_date":317,"record_date":318,"declaration_date":319,"cash_amount":320,"adjusted_amount":320,"type":182,"currency":183},"2024-01-25","2024-01-30","2024-01-26","2024-01-24",0.1716,{"ex_dividend_date":322,"pay_date":323,"record_date":324,"declaration_date":325,"cash_amount":326,"adjusted_amount":326,"type":182,"currency":183},"2023-12-22","2023-12-28","2023-12-26","2023-03-13",0.1713,{"ex_dividend_date":328,"pay_date":329,"record_date":330,"declaration_date":325,"cash_amount":331,"adjusted_amount":331,"type":182,"currency":183},"2023-11-24","2023-11-29","2023-11-27",0.1674,{"ex_dividend_date":333,"pay_date":334,"record_date":335,"declaration_date":325,"cash_amount":336,"adjusted_amount":336,"type":182,"currency":183},"2023-10-25","2023-10-30","2023-10-26",0.1718,{"ex_dividend_date":338,"pay_date":339,"record_date":340,"declaration_date":325,"cash_amount":341,"adjusted_amount":341,"type":182,"currency":183},"2023-09-25","2023-09-28","2023-09-26",0.1557,{"ex_dividend_date":343,"pay_date":344,"record_date":345,"declaration_date":325,"cash_amount":346,"adjusted_amount":346,"type":182,"currency":183},"2023-08-25","2023-08-30","2023-08-28",0.1835,{"ex_dividend_date":348,"pay_date":349,"record_date":350,"declaration_date":325,"cash_amount":351,"adjusted_amount":351,"type":182,"currency":183},"2023-07-25","2023-07-28","2023-07-26",0.118,{"ex_dividend_date":353,"pay_date":354,"record_date":355,"declaration_date":325,"cash_amount":356,"adjusted_amount":356,"type":182,"currency":183},"2023-06-26","2023-06-29","2023-06-27",0.1712,{"ex_dividend_date":358,"pay_date":359,"record_date":360,"declaration_date":325,"cash_amount":336,"adjusted_amount":336,"type":182,"currency":183},"2023-05-24","2023-05-30","2023-05-25",{"ex_dividend_date":362,"pay_date":363,"record_date":364,"declaration_date":325,"cash_amount":365,"adjusted_amount":365,"type":182,"currency":183},"2023-04-24","2023-04-27","2023-04-25",0.1588,{"ex_dividend_date":367,"pay_date":368,"record_date":369,"declaration_date":325,"cash_amount":370,"adjusted_amount":370,"type":182,"currency":183},"2023-03-27","2023-03-30","2023-03-28",0.1682,{"ex_dividend_date":372,"pay_date":373,"record_date":374,"declaration_date":375,"cash_amount":376,"adjusted_amount":376,"type":182,"currency":183},"2023-02-22","2023-02-27","2023-02-23","2023-02-21",0.1471,{"ex_dividend_date":378,"pay_date":379,"record_date":380,"declaration_date":381,"cash_amount":382,"adjusted_amount":382,"type":182,"currency":183},"2023-01-25","2023-01-30","2023-01-26","2023-01-24",0.1542,{"ex_dividend_date":384,"pay_date":385,"record_date":386,"declaration_date":387,"cash_amount":388,"adjusted_amount":388,"type":182,"currency":183},"2022-12-23","2022-12-29","2022-12-27","2022-08-16",0.1687,{"ex_dividend_date":390,"pay_date":391,"record_date":392,"declaration_date":387,"cash_amount":393,"adjusted_amount":393,"type":182,"currency":183},"2022-11-23","2022-11-29","2022-11-25",0.1372,{"ex_dividend_date":395,"pay_date":396,"record_date":397,"declaration_date":387,"cash_amount":398,"adjusted_amount":398,"type":182,"currency":183},"2022-10-25","2022-10-28","2022-10-26",0.1405,{"ex_dividend_date":400,"pay_date":401,"record_date":402,"declaration_date":387,"cash_amount":403,"adjusted_amount":403,"type":182,"currency":183},"2022-09-26","2022-09-29","2022-09-27",0.129,{"ex_dividend_date":405,"pay_date":406,"record_date":407,"declaration_date":408,"cash_amount":409,"adjusted_amount":409,"type":182,"currency":183},"2022-08-25","2022-08-30","2022-08-26","2022-08-24",0.1346,{"ex_dividend_date":411,"pay_date":412,"record_date":413,"declaration_date":414,"cash_amount":415,"adjusted_amount":415,"type":182,"currency":183},"2022-07-25","2022-07-28","2022-07-26","2022-07-22",0.1127,{"ex_dividend_date":417,"pay_date":418,"record_date":419,"declaration_date":420,"cash_amount":421,"adjusted_amount":421,"type":182,"currency":183},"2022-06-24","2022-06-29","2022-06-27","2022-06-23",0.114,{"ex_dividend_date":423,"pay_date":424,"record_date":425,"declaration_date":426,"cash_amount":427,"adjusted_amount":427,"type":182,"currency":183},"2022-05-24","2022-05-27","2022-05-25","2022-05-23",0.1115,{"ex_dividend_date":429,"pay_date":430,"record_date":431,"declaration_date":432,"cash_amount":433,"adjusted_amount":433,"type":182,"currency":183},"2022-04-25","2022-04-28","2022-04-26","2022-04-22",0.0798,{"ex_dividend_date":435,"pay_date":436,"record_date":437,"declaration_date":438,"cash_amount":439,"adjusted_amount":439,"type":182,"currency":183},"2022-03-25","2022-03-30","2022-03-28","2022-03-24",0.1024,{"ex_dividend_date":441,"pay_date":442,"record_date":443,"declaration_date":444,"cash_amount":445,"adjusted_amount":445,"type":182,"currency":183},"2022-02-22","2022-02-25","2022-02-23","2022-02-18",0.0958,{"ex_dividend_date":447,"pay_date":448,"record_date":449,"declaration_date":450,"cash_amount":451,"adjusted_amount":451,"type":182,"currency":183},"2022-01-25","2022-01-28","2022-01-26","2022-01-24",0.0742,{"ex_dividend_date":453,"pay_date":454,"record_date":455,"declaration_date":456,"cash_amount":457,"adjusted_amount":457,"type":182,"currency":183},"2021-12-27","2021-12-30","2021-12-28","2021-12-23",0.1367,{"ex_dividend_date":459,"pay_date":460,"record_date":461,"declaration_date":462,"cash_amount":463,"adjusted_amount":463,"type":182,"currency":183},"2021-11-23","2021-11-29","2021-11-24","2021-11-22",0.0982,{"ex_dividend_date":465,"pay_date":466,"record_date":467,"declaration_date":468,"cash_amount":469,"adjusted_amount":469,"type":182,"currency":183},"2021-10-25","2021-10-28","2021-10-26","2021-10-22",0.0431,[471,475,479,483,487],{"year":472,"total_dividend":473,"growth_pct":174,"payments_count":474},2025,2.0955,12,{"year":476,"total_dividend":477,"growth_pct":478,"payments_count":474},2024,2.1275,9.7,{"year":480,"total_dividend":481,"growth_pct":482,"payments_count":474},2023,1.939,38.5,{"year":484,"total_dividend":485,"growth_pct":486,"payments_count":474},2022,1.4004,403.7,{"year":488,"total_dividend":489,"growth_pct":173,"payments_count":490},2021,0.278,3,"2026-09-30T02:23:08.957732+00:00"]