[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TOTL":3,"homepage-market-summary":29,"stock-options-TOTL":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TOTL","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street DoubleLine Total Return Tactical ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.7096,2.13198,"Monthly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},37.34,37.18,37.38,37.32,0.02,0.05,598014.002279,40.859,37.09,469966.03301357373,6.6,2923,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":38},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":508,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.3,{"total_volume":180,"total_open_interest":181,"put_call_ratio":180,"implied_volatility":178},0,50,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",43,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",134,"270219",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",225,"270521",[197,215,230,247,266,284,301,318,335,354,371,388,407,426,443,461,476,489,499],{"strike":198,"call":199,"put":206,"callItm":11,"putItm":38,"isAtm":38},30,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":180,"theta":180,"vega":180,"rho":205,"in_the_money":11},"TOTL  261016C00030000",6,8.8,0.2311,1,0.006701,{"contract_symbol":207,"symbol":207,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":38},"TOTL  261016P00030000",1.3,0.3969,-0.000095,0.00017,-0.000051,0.000021,-0.000001,{"strike":216,"call":217,"put":222,"callItm":11,"putItm":38,"isAtm":38},31,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":180,"theta":180,"vega":180,"rho":221,"in_the_money":11},"TOTL  261016C00031000",5,7.8,0.006925,{"contract_symbol":223,"symbol":223,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":38},"TOTL  261016P00031000",0.395,-0.00071,0.001115,-0.000332,0.000137,-0.000006,{"strike":231,"call":232,"put":240,"callItm":11,"putItm":38,"isAtm":38},32,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":236,"gamma":237,"theta":214,"vega":238,"rho":239,"in_the_money":11},"TOTL  261016C00032000",4,6.8,0.999997,0.000012,0.000001,0.007148,{"contract_symbol":241,"symbol":241,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":224,"implied_volatility":224,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":38},"TOTL  261016P00032000",-0.003994,0.005363,-0.001599,0.000661,-0.000034,{"strike":248,"call":249,"put":259,"callItm":11,"putItm":38,"isAtm":38},33,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":11},"TOTL  261016C00033000",3,5.8,0.2314,0.999849,0.000452,-0.000046,0.000033,0.007371,{"contract_symbol":260,"symbol":260,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":38},"TOTL  261016P00033000",-0.016761,0.018786,-0.005659,0.002326,-0.000143,{"strike":267,"call":268,"put":277,"callItm":11,"putItm":38,"isAtm":38},34,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"TOTL  261016C00034000",2,4.8,0.996985,0.007124,-0.000727,0.000513,0.007569,{"contract_symbol":278,"symbol":278,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":224,"implied_volatility":224,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":38},"TOTL  261016P00034000",-0.052001,0.048242,-0.014384,0.005942,-0.000445,{"strike":285,"call":286,"put":294,"callItm":11,"putItm":38,"isAtm":11},35,{"contract_symbol":287,"symbol":287,"bid":204,"ask":288,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":11},"TOTL  261016C00035000",3.8,0.971723,0.050208,-0.005122,0.003617,0.007579,{"contract_symbol":295,"symbol":295,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":224,"implied_volatility":224,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":38},"TOTL  261016P00035000",-0.128238,0.095005,-0.028327,0.011701,-0.001103,{"strike":302,"call":303,"put":311,"callItm":11,"putItm":38,"isAtm":11},36,{"contract_symbol":304,"symbol":304,"bid":22,"ask":305,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":253,"implied_volatility":253,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"TOTL  261016C00036000",2.75,0.86372,0.169075,-0.017308,0.012206,0.006884,{"contract_symbol":312,"symbol":312,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":224,"implied_volatility":224,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":38},"TOTL  261016P00036000",-0.255396,0.1457,-0.043442,0.017944,-0.002209,{"strike":319,"call":320,"put":328,"callItm":11,"putItm":38,"isAtm":11},37,{"contract_symbol":321,"symbol":321,"bid":180,"ask":322,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"TOTL  261016C00037000",1.75,0.617012,0.295808,-0.030178,0.021311,0.00499,{"contract_symbol":329,"symbol":329,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":38},"TOTL  261016P00037000",-0.421766,0.176466,-0.053158,0.021853,-0.003679,{"strike":336,"call":337,"put":345,"callItm":38,"putItm":11,"isAtm":11},38,{"contract_symbol":338,"symbol":338,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":38},"TOTL  261016C00038000",0.3334,0.376026,0.203852,-0.043302,0.021191,0.003033,{"contract_symbol":346,"symbol":346,"bid":180,"ask":347,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":11},"TOTL  261016P00038000",2.05,0.2769,-0.651656,0.239181,-0.035032,0.020646,-0.00566,{"strike":355,"call":356,"put":363,"callItm":38,"putItm":11,"isAtm":11},39,{"contract_symbol":357,"symbol":357,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":38},"TOTL  261016C00039000",0.201243,0.150936,-0.032062,0.015691,0.001634,{"contract_symbol":364,"symbol":364,"bid":178,"ask":365,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":11},"TOTL  261016P00039000",3.1,-0.84555,0.153777,-0.022523,0.013274,-0.00745,{"strike":372,"call":373,"put":380,"callItm":38,"putItm":11,"isAtm":38},40,{"contract_symbol":374,"symbol":374,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":38},"TOTL  261016C00040000",0.089273,0.0867,-0.018417,0.009013,0.000728,{"contract_symbol":381,"symbol":381,"bid":208,"ask":382,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"TOTL  261016P00040000",4.1,-0.948384,0.068426,-0.010022,0.005907,-0.008512,{"strike":389,"call":390,"put":398,"callItm":38,"putItm":11,"isAtm":38},41,{"contract_symbol":391,"symbol":391,"bid":180,"ask":392,"last":22,"change":180,"changePercent":9,"volume":180,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":38},"TOTL  261016C00041000",0.35,0.032829,0.039374,-0.008364,0.004093,0.000269,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"TOTL  261016P00041000",2.3,5.1,-0.986997,0.021658,-0.003172,0.00187,-0.009051,{"strike":408,"call":409,"put":417,"callItm":38,"putItm":11,"isAtm":38},42,{"contract_symbol":410,"symbol":410,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":38},"TOTL  261016C00042000",0.3153,0.00705,0.011134,-0.002117,0.001095,0.000058,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":11},"TOTL  261016P00042000",3.3,6.1,-0.997511,0.005,-0.000732,0.000432,-0.009361,{"strike":186,"call":427,"put":433,"callItm":38,"putItm":11,"isAtm":38},{"contract_symbol":428,"symbol":428,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":213,"in_the_money":38},"TOTL  261016C00043000",0.002583,0.004293,-0.000912,0.000446,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":11},"TOTL  261016P00043000",4.3,7.1,0.2764,-0.999633,0.000865,-0.000126,0.000075,-0.009603,{"strike":444,"call":445,"put":452,"callItm":38,"putItm":11,"isAtm":38},44,{"contract_symbol":446,"symbol":446,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":38},"TOTL  261016C00044000",0.000561,0.001062,-0.000226,0.00011,0.000005,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":11},"TOTL  261016P00044000",5.3,8.1,-0.999958,0.000113,-0.000017,0.00001,-0.009828,{"strike":462,"call":463,"put":469,"callItm":38,"putItm":11,"isAtm":38},45,{"contract_symbol":464,"symbol":464,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":238,"in_the_money":38},"TOTL  261016C00045000",0.000104,0.000221,-0.000047,0.000023,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":473,"gamma":237,"theta":474,"vega":238,"rho":475,"in_the_money":11},"TOTL  261016P00045000",6.3,9.1,-0.999996,-0.000002,-0.010052,{"strike":477,"call":478,"put":483,"callItm":38,"putItm":11,"isAtm":38},46,{"contract_symbol":479,"symbol":479,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":411,"implied_volatility":411,"delta":480,"gamma":481,"theta":482,"vega":238,"rho":180,"in_the_money":38},"TOTL  261016C00046000",0.000006,0.000015,-0.000003,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":437,"implied_volatility":437,"delta":487,"gamma":238,"theta":180,"vega":180,"rho":488,"in_the_money":11},"TOTL  261016P00046000",7.3,10.1,-1,-0.010276,{"strike":490,"call":491,"put":494,"callItm":38,"putItm":11,"isAtm":38},47,{"contract_symbol":492,"symbol":492,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":493,"gamma":480,"theta":214,"vega":238,"rho":180,"in_the_money":38},"TOTL  261016C00047000",0.000002,{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":487,"gamma":180,"theta":180,"vega":180,"rho":498,"in_the_money":11},"TOTL  261016P00047000",8.3,11.1,-0.010499,{"strike":500,"call":501,"put":503,"callItm":38,"putItm":11,"isAtm":38},48,{"contract_symbol":502,"symbol":502,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":180,"gamma":238,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TOTL  261016C00048000",{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":487,"gamma":180,"theta":180,"vega":180,"rho":507,"in_the_money":11},"TOTL  261016P00048000",9.3,12.1,-0.010722,"2026-10-08T16:19:49.578847+00:00"]