[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TOS":3,"homepage-market-summary":23,"stock-historical-TOS":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"TOS","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Twin Oak Strategic Solutions ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},31.1988,31.1011,0.0977,0.31,101.6041,31.32,23.67,1052.7831223735632,98.4,174,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":146},"success",[26,35,42,49,55,62],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":32,"sparkline":33,"date":34},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":32,"sparkline":41,"date":34},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":32,"sparkline":48,"date":34},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":31,"is_up":32,"sparkline":54,"date":34},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":32,"sparkline":61,"date":34},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":11,"sparkline":68,"date":34},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":32,"sparkline":76,"date":34},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":34},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":32,"sparkline":90,"date":34},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[92,97,102,107,112,117,122,127,132,136,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":32},"Technology","XLK",-0.3,201.39,{"name":98,"etf":99,"change":100,"price":101,"is_up":32},"Financials","XLF",-0.48,53.75,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":108,"etf":109,"change":110,"price":111,"is_up":32},"Consumer Cycl","XLY",-0.32,111.36,{"name":113,"etf":114,"change":115,"price":116,"is_up":32},"Consumer Staples","XLP",-0.12,81.7,{"name":118,"etf":119,"change":120,"price":121,"is_up":32},"Energy","XLE",-0.58,63.38,{"name":123,"etf":124,"change":125,"price":126,"is_up":32},"Industrials","XLI",-2.18,167.84,{"name":128,"etf":129,"change":130,"price":131,"is_up":32},"Materials","XLB",-1.51,48.98,{"name":133,"etf":134,"change":60,"price":135,"is_up":32},"Real Estate","XLRE",40.57,{"name":137,"etf":138,"change":139,"price":140,"is_up":32},"Utilities","XLU",-0.02,41.15,{"name":142,"etf":143,"change":144,"price":145,"is_up":32},"Comm Services","XLC",-0.35,111.26,[147,152,157,162],{"ticker":148,"name":149,"price":150,"change":151,"is_up":32},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":153,"name":154,"price":155,"change":156,"is_up":32},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":158,"name":159,"price":160,"change":161,"is_up":32},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":163,"name":164,"price":165,"change":60,"is_up":32},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":22,"page":167,"page_size":168,"total_pages":167,"summary":169,"data":174},1,1000,{"period_high":18,"period_low":19,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":13,"start_date":173,"end_date":5},1053,183184.263293,23.47,"2026-01-28",[175,178,186,194,202,210,217,225,232,240,246,252,261,267,274,281,290,298,305,312,319,327,334,343,348,354,360,367,374,381,389,397,404,412,420,430,439,448,456,465,473,481,489,498,506,515,525,534,542,550,560,570,579,586,594,602,609,619,627,634,642,650,656,663,669,675,680,686,691,696,699,703,711,717,722,727,735,740,747,752,756,763,767,773,780,785,791,797,803,806,810,817,822,828,833,836,841,847,853,858,862,867,870,876,882,886,891,897,902,909,916,922,927,932,938,946,950,955,958,964,969,972,978,983,991,996,1001,1004,1008,1013,1018,1024,1028,1033,1039,1044,1047,1051,1056,1060,1063,1067,1071,1075,1083,1086,1092,1097,1102,1108,1114,1120,1125,1128,1134,1139,1143,1147,1150,1153,1157,1160,1164,1169,1171,1175,1181,1186,1188,1192,1195,1197,1201,1204],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":176,"vwap":177},23,31.1717,{"date":179,"open":180,"high":14,"low":180,"close":14,"change":181,"percent_change":182,"volume":183,"transactions":184,"vwap":185},"2026-10-05",30.78,0.1086,0.35,1237.6041,19,30.7857,{"date":187,"open":188,"high":188,"low":188,"close":188,"change":189,"percent_change":190,"volume":191,"transactions":192,"vwap":193},"2026-10-02",30.9925,0.42,1.37,15.6041,14,30.8574,{"date":195,"open":196,"high":197,"low":196,"close":197,"change":198,"percent_change":67,"volume":199,"transactions":200,"vwap":201},"2026-10-01",30.261,30.5725,0.1427,143.0221,18,30.1993,{"date":203,"open":204,"high":204,"low":204,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-09-30",30.4298,0.0229,0.08,17.6041,15,30.4648,{"date":211,"open":212,"high":212,"low":212,"close":212,"change":213,"percent_change":214,"volume":215,"transactions":208,"vwap":216},"2026-09-29",30.4069,0.0403,0.13,106.6041,30.399,{"date":218,"open":219,"high":219,"low":219,"close":219,"change":220,"percent_change":221,"volume":222,"transactions":223,"vwap":224},"2026-09-28",30.3666,-0.0257,-0.08,14.6841,17,30.2889,{"date":226,"open":227,"high":227,"low":227,"close":227,"change":228,"percent_change":229,"volume":230,"transactions":192,"vwap":231},"2026-09-25",30.3923,0.1366,0.45,13.6041,30.2587,{"date":233,"open":234,"high":234,"low":234,"close":234,"change":235,"percent_change":236,"volume":237,"transactions":238,"vwap":239},"2026-09-24",30.2557,-0.2049,-0.67,62.6041,16,30.1767,{"date":241,"open":242,"high":242,"low":242,"close":242,"change":243,"percent_change":47,"volume":244,"transactions":223,"vwap":245},"2026-09-23",30.4606,-0.203,16.6041,30.4124,{"date":247,"open":248,"high":248,"low":248,"close":248,"change":249,"percent_change":250,"volume":244,"transactions":200,"vwap":251},"2026-09-22",30.6636,0.2323,0.76,30.5687,{"date":253,"open":254,"high":254,"low":255,"close":256,"change":257,"percent_change":258,"volume":259,"transactions":184,"vwap":260},"2026-09-21",30.8,30.08,30.4313,0.3447,1.15,248.264815,30.4004,{"date":262,"open":263,"high":263,"low":263,"close":263,"change":264,"percent_change":265,"volume":230,"transactions":192,"vwap":266},"2026-09-18",30.0866,0.419,1.41,29.8533,{"date":268,"open":269,"high":269,"low":269,"close":269,"change":270,"percent_change":271,"volume":272,"transactions":223,"vwap":273},"2026-09-17",29.6676,0.436,1.49,49.2771,29.4595,{"date":275,"open":276,"high":276,"low":276,"close":276,"change":277,"percent_change":278,"volume":279,"transactions":238,"vwap":280},"2026-09-16",29.2316,0.0882,0.3,14.6041,29.3074,{"date":282,"open":283,"high":284,"low":285,"close":285,"change":286,"percent_change":287,"volume":288,"transactions":223,"vwap":289},"2026-09-15",29.29,29.3,29.1434,-0.2066,-0.7,413.6041,29.2911,{"date":291,"open":292,"high":292,"low":293,"close":293,"change":294,"percent_change":295,"volume":296,"transactions":184,"vwap":297},"2026-09-14",29.39,29.35,-0.9712,-3.2,646.6041,29.3885,{"date":299,"open":300,"high":301,"low":300,"close":301,"change":302,"percent_change":189,"volume":303,"transactions":208,"vwap":304},"2026-09-11",30.15,30.3212,0.1282,114.6041,30.1639,{"date":306,"open":307,"high":307,"low":307,"close":307,"change":308,"percent_change":309,"volume":310,"transactions":223,"vwap":311},"2026-09-10",30.193,-0.3186,-1.04,167.6041,30.3233,{"date":313,"open":314,"high":314,"low":314,"close":314,"change":315,"percent_change":316,"volume":279,"transactions":317,"vwap":318},"2026-09-09",30.5116,-0.0589,-0.19,13,30.5831,{"date":320,"open":321,"high":321,"low":322,"close":322,"change":323,"percent_change":190,"volume":324,"transactions":325,"vwap":326},"2026-09-08",30.595,30.5705,0.413,531.6041,20,30.6081,{"date":328,"open":329,"high":329,"low":329,"close":329,"change":330,"percent_change":331,"volume":332,"transactions":238,"vwap":333},"2026-09-04",30.1575,0.4156,1.4,93.6041,29.9052,{"date":335,"open":336,"high":337,"low":338,"close":337,"change":339,"percent_change":229,"volume":340,"transactions":341,"vwap":342},"2026-09-03",29.52,29.7419,29.4601,0.1339,1914.6041,32,29.6173,{"date":344,"open":345,"high":345,"low":345,"close":345,"change":346,"percent_change":182,"volume":230,"transactions":238,"vwap":347},"2026-09-02",29.608,0.1035,29.5008,{"date":349,"open":350,"high":350,"low":350,"close":350,"change":351,"percent_change":309,"volume":352,"transactions":238,"vwap":353},"2026-09-01",29.5045,-0.3098,26.7721,29.5982,{"date":355,"open":356,"high":356,"low":356,"close":356,"change":357,"percent_change":100,"volume":358,"transactions":208,"vwap":359},"2026-08-31",29.8143,-0.1429,16.4373,29.8692,{"date":361,"open":362,"high":362,"low":362,"close":362,"change":363,"percent_change":364,"volume":365,"transactions":184,"vwap":366},"2026-08-28",29.9572,-0.243,-0.8,84.4773,30.0599,{"date":368,"open":369,"high":369,"low":369,"close":369,"change":370,"percent_change":371,"volume":372,"transactions":208,"vwap":373},"2026-08-27",30.2002,0.1565,0.52,15.4773,30.1523,{"date":375,"open":376,"high":376,"low":376,"close":376,"change":377,"percent_change":378,"volume":379,"transactions":223,"vwap":380},"2026-08-26",30.0437,0.1067,0.36,139.4773,29.8856,{"date":382,"open":383,"high":383,"low":384,"close":384,"change":385,"percent_change":386,"volume":387,"transactions":176,"vwap":388},"2026-08-25",30,29.937,0.1624,0.55,1078.9923,30.0012,{"date":390,"open":391,"high":391,"low":392,"close":392,"change":393,"percent_change":394,"volume":395,"transactions":184,"vwap":396},"2026-08-24",30.03,29.7746,-0.3242,-1.08,215.4773,29.925,{"date":398,"open":399,"high":399,"low":399,"close":399,"change":400,"percent_change":401,"volume":402,"transactions":208,"vwap":403},"2026-08-21",30.0988,0.2035,0.68,65.4773,30.0013,{"date":405,"open":406,"high":407,"low":406,"close":407,"change":408,"percent_change":409,"volume":410,"transactions":200,"vwap":411},"2026-08-20",29.71,29.8953,0.0783,0.26,469.5128,29.711,{"date":413,"open":383,"high":383,"low":414,"close":414,"change":415,"percent_change":416,"volume":417,"transactions":418,"vwap":419},"2026-08-19",29.817,-0.1099,-0.37,347.3108,22,29.9904,{"date":421,"open":422,"high":422,"low":423,"close":424,"change":425,"percent_change":426,"volume":427,"transactions":428,"vwap":429},"2026-08-18",30.04,29.8,29.9269,-0.7269,-2.37,988.6868,27,29.8811,{"date":431,"open":432,"high":433,"low":432,"close":433,"change":434,"percent_change":435,"volume":436,"transactions":437,"vwap":438},"2026-08-17",30.615,30.6538,0.3206,1.06,230.296739,26,30.6391,{"date":440,"open":441,"high":441,"low":442,"close":442,"change":443,"percent_change":444,"volume":445,"transactions":446,"vwap":447},"2026-08-14",30.41,30.3332,0.0116,0.04,271.7354,33,30.3675,{"date":449,"open":450,"high":451,"low":450,"close":451,"change":452,"percent_change":258,"volume":453,"transactions":454,"vwap":455},"2026-08-13",30.31,30.3216,0.3454,493.7354,21,30.4017,{"date":457,"open":458,"high":458,"low":459,"close":459,"change":460,"percent_change":461,"volume":462,"transactions":463,"vwap":464},"2026-08-12",30.06,29.9762,0.6382,2.18,349.7354,41,30.0114,{"date":466,"open":467,"high":468,"low":467,"close":468,"change":469,"percent_change":470,"volume":471,"transactions":454,"vwap":472},"2026-08-11",29.315,29.338,0.0983,0.34,949.7354,29.2989,{"date":474,"open":475,"high":475,"low":475,"close":475,"change":476,"percent_change":477,"volume":478,"transactions":479,"vwap":480},"2026-08-10",29.2397,-0.3665,-1.24,106.7354,24,29.3333,{"date":482,"open":483,"high":483,"low":483,"close":483,"change":484,"percent_change":485,"volume":486,"transactions":487,"vwap":488},"2026-08-07",29.6062,0.247,0.84,117.7354,29,29.5372,{"date":490,"open":491,"high":491,"low":492,"close":492,"change":493,"percent_change":494,"volume":495,"transactions":496,"vwap":497},"2026-08-06",29.66,29.3592,-0.0133,-0.05,384.7354,50,29.5897,{"date":499,"open":423,"high":423,"low":500,"close":500,"change":501,"percent_change":502,"volume":503,"transactions":504,"vwap":505},"2026-08-05",29.3725,0.128,0.44,384.024168,39,29.6958,{"date":507,"open":508,"high":509,"low":508,"close":509,"change":510,"percent_change":511,"volume":512,"transactions":513,"vwap":514},"2026-08-04",28.955,29.2445,0.8858,3.12,492.007971,85,29.0661,{"date":516,"open":517,"high":518,"low":517,"close":519,"change":520,"percent_change":521,"volume":522,"transactions":523,"vwap":524},"2026-08-03",28.32,28.39,28.3587,0.3044,1.09,835.7354,75,28.2744,{"date":526,"open":527,"high":527,"low":528,"close":528,"change":529,"percent_change":530,"volume":531,"transactions":532,"vwap":533},"2026-07-31",28.58,28.0543,0.4536,1.64,662.2354,45,28.4694,{"date":535,"open":536,"high":536,"low":536,"close":536,"change":537,"percent_change":538,"volume":539,"transactions":540,"vwap":541},"2026-07-30",27.6007,1.2896,4.9,109.7354,51,27.4007,{"date":543,"open":544,"high":544,"low":544,"close":544,"change":545,"percent_change":546,"volume":547,"transactions":548,"vwap":549},"2026-07-29",26.3111,-0.8473,-3.12,296.7354,94,26.6398,{"date":551,"open":552,"high":553,"low":552,"close":554,"change":555,"percent_change":556,"volume":557,"transactions":558,"vwap":559},"2026-07-28",26.62,27.39,27.1584,-0.7605,-2.72,1545.7354,70,26.7072,{"date":561,"open":562,"high":563,"low":562,"close":564,"change":565,"percent_change":566,"volume":567,"transactions":568,"vwap":569},"2026-07-27",27.875,28.12,27.9189,-0.752,-2.62,483.7354,38,27.9707,{"date":571,"open":572,"high":573,"low":574,"close":573,"change":575,"percent_change":576,"volume":577,"transactions":504,"vwap":578},"2026-07-24",28.67,28.6709,28.66,-0.5135,-1.76,403.9934,28.7178,{"date":580,"open":581,"high":581,"low":581,"close":581,"change":582,"percent_change":583,"volume":584,"transactions":192,"vwap":585},"2026-07-23",29.1844,-0.1666,-0.57,13.7354,29.2012,{"date":587,"open":588,"high":588,"low":589,"close":589,"change":590,"percent_change":591,"volume":592,"transactions":317,"vwap":593},"2026-07-22",29.5,29.351,0.2169,0.74,310.7354,29.4694,{"date":595,"open":293,"high":293,"low":596,"close":597,"change":598,"percent_change":599,"volume":600,"transactions":325,"vwap":601},"2026-07-21",28.85,29.1341,0.952,3.38,1486.9044,29.0395,{"date":603,"open":604,"high":604,"low":605,"close":605,"change":606,"percent_change":66,"volume":607,"transactions":437,"vwap":608},"2026-07-20",28.43,28.1821,0.0193,740.7354,28.4172,{"date":610,"open":611,"high":612,"low":613,"close":613,"change":614,"percent_change":615,"volume":616,"transactions":617,"vwap":618},"2026-07-17",28.19,28.34,28.1628,-0.5788,-2.01,748.7354,28,28.2947,{"date":620,"open":621,"high":621,"low":622,"close":622,"change":623,"percent_change":624,"volume":625,"transactions":325,"vwap":626},"2026-07-16",28.99,28.7416,-0.8891,-3,348.7354,28.9342,{"date":628,"open":629,"high":629,"low":629,"close":629,"change":630,"percent_change":631,"volume":632,"transactions":200,"vwap":633},"2026-07-15",29.6307,0.1419,0.48,137.7354,29.9448,{"date":635,"open":636,"high":637,"low":638,"close":637,"change":639,"percent_change":591,"volume":640,"transactions":418,"vwap":641},"2026-07-14",29.475,29.4888,29.36,0.217,1832.7354,29.4316,{"date":643,"open":644,"high":644,"low":644,"close":644,"change":645,"percent_change":646,"volume":647,"transactions":648,"vwap":649},"2026-07-13",29.2718,-0.5582,-1.87,13.3999,11,29.3901,{"date":651,"open":652,"high":652,"low":653,"close":653,"change":156,"percent_change":654,"volume":655,"transactions":9,"vwap":653},"2026-07-10",29.97,29.83,-0.83,1200,{"date":657,"open":658,"high":659,"low":658,"close":255,"change":660,"percent_change":661,"volume":662,"transactions":9,"vwap":255},"2026-07-09",29.78,30.42,0.77,2.63,45100,{"date":664,"open":527,"high":665,"low":527,"close":665,"change":666,"percent_change":667,"volume":668,"transactions":9,"vwap":665},"2026-07-08",29.31,0.32,1.1,1600,{"date":670,"open":671,"high":621,"low":671,"close":621,"change":672,"percent_change":673,"volume":674,"transactions":9,"vwap":621},"2026-07-07",28.86,-0.71,-2.39,200,{"date":676,"open":677,"high":677,"low":677,"close":677,"change":678,"percent_change":679,"volume":674,"transactions":9,"vwap":677},"2026-07-06",29.7,0.37,1.26,{"date":681,"open":682,"high":652,"low":683,"close":683,"change":120,"percent_change":684,"volume":685,"transactions":9,"vwap":683},"2026-07-02",29.91,29.33,-1.94,3500,{"date":687,"open":682,"high":682,"low":682,"close":682,"change":688,"percent_change":689,"volume":690,"transactions":9,"vwap":682},"2026-07-01",-0.88,-2.86,300,{"date":692,"open":693,"high":693,"low":693,"close":693,"change":694,"percent_change":695,"volume":690,"transactions":9,"vwap":693},"2026-06-30",30.79,0.38,1.25,{"date":697,"open":698,"high":441,"low":698,"close":441,"change":189,"percent_change":331,"volume":690,"transactions":9,"vwap":441},"2026-06-29",29.65,{"date":700,"open":701,"high":702,"low":701,"close":702,"change":40,"percent_change":287,"volume":674,"transactions":9,"vwap":702},"2026-06-26",29.89,29.99,{"date":704,"open":705,"high":706,"low":705,"close":707,"change":708,"percent_change":709,"volume":710,"transactions":9,"vwap":707},"2026-06-25",26.94,30.3,30.2,0.27,0.9,3700,{"date":712,"open":713,"high":713,"low":713,"close":713,"change":714,"percent_change":715,"volume":716,"transactions":9,"vwap":713},"2026-06-24",29.93,-0.15,-0.5,100,{"date":718,"open":719,"high":719,"low":255,"close":255,"change":720,"percent_change":721,"volume":690,"transactions":9,"vwap":255},"2026-06-23",30.34,-0.91,-2.94,{"date":723,"open":18,"high":18,"low":724,"close":724,"change":725,"percent_change":229,"volume":726,"transactions":9,"vwap":724},"2026-06-22",30.99,0.14,600,{"date":728,"open":729,"high":730,"low":731,"close":732,"change":631,"percent_change":733,"volume":734,"transactions":9,"vwap":732},"2026-06-18",30.92,30.93,30.84,30.85,1.58,5100,{"date":736,"open":737,"high":737,"low":737,"close":737,"change":738,"percent_change":739,"volume":716,"transactions":9,"vwap":737},"2026-06-17",30.37,-0.03,-0.1,{"date":741,"open":742,"high":742,"low":743,"close":743,"change":744,"percent_change":745,"volume":746,"transactions":9,"vwap":743},"2026-06-16",30.73,30.4,-0.39,-1.27,2000,{"date":748,"open":749,"high":749,"low":693,"close":693,"change":750,"percent_change":751,"volume":674,"transactions":9,"vwap":693},"2026-06-15",30.81,0.83,2.77,{"date":753,"open":754,"high":754,"low":754,"close":754,"change":182,"percent_change":755,"volume":716,"transactions":9,"vwap":754},"2026-06-12",29.96,1.18,{"date":757,"open":758,"high":759,"low":760,"close":759,"change":105,"percent_change":761,"volume":762,"transactions":9,"vwap":759},"2026-06-11",29.01,29.61,28.91,3.6,2100,{"date":764,"open":487,"high":683,"low":527,"close":527,"change":715,"percent_change":765,"volume":766,"transactions":9,"vwap":527},"2026-06-10",-1.72,2600,{"date":768,"open":652,"high":652,"low":769,"close":770,"change":144,"percent_change":771,"volume":772,"transactions":9,"vwap":770},"2026-06-09",28.75,29.08,-1.19,23400,{"date":774,"open":284,"high":775,"low":284,"close":776,"change":777,"percent_change":778,"volume":779,"transactions":9,"vwap":776},"2026-06-08",29.67,29.43,0.56,1.94,900,{"date":781,"open":782,"high":782,"low":782,"close":782,"change":783,"percent_change":784,"volume":716,"transactions":9,"vwap":782},"2026-06-05",28.87,-1.37,-4.53,{"date":786,"open":787,"high":788,"low":787,"close":789,"change":790,"percent_change":678,"volume":746,"transactions":9,"vwap":789},"2026-06-04",29.64,30.36,30.24,0.11,{"date":792,"open":793,"high":793,"low":794,"close":794,"change":110,"percent_change":795,"volume":796,"transactions":9,"vwap":794},"2026-06-03",30.17,30.13,-1.05,700,{"date":798,"open":255,"high":799,"low":255,"close":799,"change":800,"percent_change":801,"volume":802,"transactions":9,"vwap":799},"2026-06-02",30.45,0.81,2.73,800,{"date":804,"open":665,"high":805,"low":665,"close":787,"change":790,"percent_change":678,"volume":168,"transactions":9,"vwap":787},"2026-06-01",29.73,{"date":807,"open":588,"high":808,"low":588,"close":808,"change":40,"percent_change":672,"volume":809,"transactions":9,"vwap":808},"2026-05-29",29.53,400,{"date":811,"open":812,"high":812,"low":813,"close":813,"change":814,"percent_change":815,"volume":816,"transactions":9,"vwap":813},"2026-05-28",29.79,29.74,-0.14,-0.47,500,{"date":818,"open":677,"high":819,"low":677,"close":819,"change":820,"percent_change":821,"volume":674,"transactions":9,"vwap":819},"2026-05-27",29.88,0.12,0.4,{"date":823,"open":824,"high":702,"low":775,"close":825,"change":470,"percent_change":826,"volume":827,"transactions":9,"vwap":825},"2026-05-26",29.98,29.76,1.16,3300,{"date":829,"open":830,"high":830,"low":831,"close":831,"change":444,"percent_change":725,"volume":832,"transactions":9,"vwap":831},"2026-05-22",29.72,29.42,1400,{"date":834,"open":835,"high":835,"low":835,"close":835,"change":278,"percent_change":105,"volume":674,"transactions":9,"vwap":835},"2026-05-21",29.38,{"date":837,"open":838,"high":770,"low":838,"close":770,"change":839,"percent_change":840,"volume":690,"transactions":9,"vwap":770},"2026-05-20",28.98,0.58,2.04,{"date":842,"open":843,"high":844,"low":845,"close":845,"change":110,"percent_change":846,"volume":746,"transactions":9,"vwap":845},"2026-05-19",28.55,28.69,28.5,-1.11,{"date":848,"open":849,"high":849,"low":769,"close":850,"change":851,"percent_change":852,"volume":655,"transactions":9,"vwap":850},"2026-05-18",28.96,28.82,-0.33,-1.13,{"date":854,"open":855,"high":855,"low":855,"close":855,"change":856,"percent_change":857,"volume":716,"transactions":9,"vwap":855},"2026-05-15",29.15,-0.74,-2.48,{"date":859,"open":860,"high":713,"low":860,"close":701,"change":278,"percent_change":861,"volume":816,"transactions":9,"vwap":701},"2026-05-14",29.84,1.01,{"date":863,"open":864,"high":865,"low":864,"close":865,"change":866,"percent_change":265,"volume":726,"transactions":9,"vwap":865},"2026-05-13",29.17,29.59,0.41,{"date":868,"open":869,"high":869,"low":869,"close":869,"change":40,"percent_change":672,"volume":716,"transactions":9,"vwap":869},"2026-05-12",29.18,{"date":871,"open":872,"high":873,"low":872,"close":292,"change":874,"percent_change":875,"volume":655,"transactions":9,"vwap":292},"2026-05-11",29.16,29.45,0.51,1.77,{"date":877,"open":782,"high":878,"low":879,"close":880,"change":229,"percent_change":733,"volume":881,"transactions":9,"vwap":880},"2026-05-08",28.9,28.65,28.88,4300,{"date":883,"open":596,"high":596,"low":604,"close":604,"change":884,"percent_change":885,"volume":766,"transactions":9,"vwap":604},"2026-05-07",-0.59,-2.03,{"date":887,"open":880,"high":888,"low":880,"close":888,"change":889,"percent_change":890,"volume":690,"transactions":9,"vwap":888},"2026-05-06",29.02,0.92,3.27,{"date":892,"open":893,"high":894,"low":893,"close":895,"change":896,"percent_change":861,"volume":796,"transactions":9,"vwap":895},"2026-05-05",28.059999,28.23,28.1,0.28,{"date":898,"open":899,"high":900,"low":899,"close":900,"change":738,"percent_change":901,"volume":809,"transactions":9,"vwap":900},"2026-05-04",27.78,27.82,-0.11,{"date":903,"open":904,"high":905,"low":906,"close":906,"change":66,"percent_change":907,"volume":908,"transactions":9,"vwap":906},"2026-05-01",27.92,27.95,27.85,0.25,1100,{"date":910,"open":911,"high":912,"low":911,"close":899,"change":913,"percent_change":914,"volume":915,"transactions":9,"vwap":899},"2026-04-30",27.34,27.8,0.49,1.8,1800,{"date":917,"open":918,"high":919,"low":918,"close":919,"change":920,"percent_change":120,"volume":921,"transactions":9,"vwap":919},"2026-04-29",27.18,27.29,-0.16,1300,{"date":923,"open":924,"high":925,"low":924,"close":925,"change":715,"percent_change":926,"volume":908,"transactions":9,"vwap":925},"2026-04-28",27.2,27.45,-1.79,{"date":928,"open":929,"high":905,"low":929,"close":905,"change":930,"percent_change":931,"volume":908,"transactions":9,"vwap":905},"2026-04-27",27.72,-0.13,-0.46,{"date":933,"open":934,"high":611,"low":934,"close":934,"change":935,"percent_change":936,"volume":937,"transactions":9,"vwap":934},"2026-04-24",28.08,0.53,1.92,3000,{"date":939,"open":940,"high":940,"low":941,"close":942,"change":943,"percent_change":944,"volume":945,"transactions":9,"vwap":942},"2026-04-23",27.64,27.41,27.55,-0.17,-0.61,3200,{"date":947,"open":948,"high":929,"low":948,"close":929,"change":182,"percent_change":949,"volume":816,"transactions":9,"vwap":929},"2026-04-22",27.68,1.28,{"date":951,"open":952,"high":952,"low":952,"close":952,"change":953,"percent_change":954,"volume":674,"transactions":9,"vwap":952},"2026-04-21",27.37,-0.31,-1.12,{"date":956,"open":948,"high":948,"low":948,"close":948,"change":957,"percent_change":156,"volume":716,"transactions":9,"vwap":948},"2026-04-20",-0.07,{"date":959,"open":960,"high":960,"low":961,"close":961,"change":962,"percent_change":963,"volume":809,"transactions":9,"vwap":961},"2026-04-17",28.02,27.75,0.39,1.43,{"date":965,"open":966,"high":967,"low":968,"close":967,"change":820,"percent_change":502,"volume":908,"transactions":9,"vwap":967},"2026-04-16",27.35,27.36,27.26,{"date":970,"open":971,"high":971,"low":971,"close":971,"change":144,"percent_change":745,"volume":716,"transactions":9,"vwap":971},"2026-04-15",27.24,{"date":973,"open":974,"high":975,"low":974,"close":975,"change":976,"percent_change":977,"volume":726,"transactions":9,"vwap":975},"2026-04-14",27.38,27.59,0.46,1.7,{"date":979,"open":980,"high":980,"low":980,"close":980,"change":981,"percent_change":982,"volume":716,"transactions":9,"vwap":980},"2026-04-13",27.13,0.18,0.67,{"date":984,"open":985,"high":986,"low":987,"close":987,"change":988,"percent_change":989,"volume":990,"transactions":9,"vwap":987},"2026-04-10",26.96,27.059999,26.95,0.5,1.89,4900,{"date":992,"open":993,"high":993,"low":993,"close":993,"change":994,"percent_change":995,"volume":674,"transactions":9,"vwap":993},"2026-04-09",26.45,0.21,0.8,{"date":997,"open":998,"high":998,"low":999,"close":999,"change":826,"percent_change":1000,"volume":674,"transactions":9,"vwap":999},"2026-04-08",26.34,26.24,4.63,{"date":1002,"open":1003,"high":1003,"low":1003,"close":1003,"change":790,"percent_change":502,"volume":674,"transactions":9,"vwap":1003},"2026-04-07",25.08,{"date":1005,"open":1006,"high":1006,"low":1006,"close":1006,"change":444,"percent_change":1007,"volume":716,"transactions":9,"vwap":1006},"2026-04-06",24.97,0.16,{"date":1009,"open":1010,"high":1011,"low":1010,"close":1011,"change":1012,"percent_change":206,"volume":716,"transactions":9,"vwap":1011},"2026-04-02",24.4,24.93,0.02,{"date":1014,"open":1015,"high":1015,"low":1016,"close":1016,"change":694,"percent_change":1017,"volume":726,"transactions":9,"vwap":1016},"2026-04-01",25.2,24.91,1.55,{"date":1019,"open":1020,"high":1021,"low":1020,"close":1021,"change":1022,"percent_change":1023,"volume":832,"transactions":9,"vwap":1021},"2026-03-31",24.15,24.53,0.86,3.63,{"date":1025,"open":1026,"high":1026,"low":19,"close":19,"change":715,"percent_change":1027,"volume":762,"transactions":9,"vwap":19},"2026-03-30",23.73,-2.07,{"date":1029,"open":1030,"high":1030,"low":1030,"close":1030,"change":1031,"percent_change":1032,"volume":716,"transactions":9,"vwap":1030},"2026-03-27",24.17,-0.2,-0.82,{"date":1034,"open":1035,"high":1035,"low":1036,"close":1036,"change":1037,"percent_change":1038,"volume":690,"transactions":9,"vwap":1036},"2026-03-26",24.47,24.37,-0.92,-3.64,{"date":1040,"open":1041,"high":1041,"low":1042,"close":1042,"change":1043,"percent_change":889,"volume":716,"transactions":9,"vwap":1042},"2026-03-25",25.37,25.29,0.23,{"date":1045,"open":1046,"high":1046,"low":1046,"close":1046,"change":16,"percent_change":695,"volume":716,"transactions":9,"vwap":1046},"2026-03-24",25.059999,{"date":1048,"open":1049,"high":1049,"low":1049,"close":1049,"change":371,"percent_change":1050,"volume":674,"transactions":9,"vwap":1049},"2026-03-23",24.75,2.15,{"date":1052,"open":1035,"high":1021,"low":1053,"close":1053,"change":1054,"percent_change":1055,"volume":832,"transactions":9,"vwap":1053},"2026-03-20",24.23,-0.98,-3.89,{"date":1057,"open":1058,"high":1058,"low":1058,"close":1058,"change":1059,"percent_change":821,"volume":716,"transactions":9,"vwap":1058},"2026-03-19",25.21,0.1,{"date":1061,"open":1062,"high":1062,"low":1062,"close":1062,"change":221,"percent_change":110,"volume":716,"transactions":9,"vwap":1062},"2026-03-18",25.11,{"date":1064,"open":1065,"high":1065,"low":1065,"close":1065,"change":1066,"percent_change":444,"volume":716,"transactions":9,"vwap":1065},"2026-03-17",25.19,0.01,{"date":1068,"open":1069,"high":1069,"low":1069,"close":1069,"change":666,"percent_change":1070,"volume":716,"transactions":9,"vwap":1069},"2026-03-16",25.18,1.29,{"date":1072,"open":1073,"high":1073,"low":1073,"close":1073,"change":943,"percent_change":1074,"volume":716,"transactions":9,"vwap":1073},"2026-03-13",24.86,-0.68,{"date":1076,"open":1077,"high":1078,"low":1079,"close":1079,"change":1080,"percent_change":1081,"volume":1082,"transactions":9,"vwap":1079},"2026-03-12",25.07,25.25,25.030001,-0.51,-2,2500,{"date":1084,"open":1085,"high":1085,"low":1085,"close":1085,"change":943,"percent_change":47,"volume":716,"transactions":9,"vwap":1085},"2026-03-11",25.54,{"date":1087,"open":1088,"high":1089,"low":1090,"close":1090,"change":1007,"percent_change":1091,"volume":802,"transactions":9,"vwap":1090},"2026-03-10",25.91,26.09,25.71,0.63,{"date":1093,"open":1094,"high":1095,"low":1094,"close":1095,"change":976,"percent_change":1096,"volume":809,"transactions":9,"vwap":1095},"2026-03-09",25.13,25.55,1.83,{"date":1098,"open":1099,"high":1099,"low":1100,"close":1100,"change":161,"percent_change":1101,"volume":674,"transactions":9,"vwap":1100},"2026-03-06",25.3,25.09,-2.68,{"date":1103,"open":1104,"high":1105,"low":1106,"close":1105,"change":100,"percent_change":1107,"volume":802,"transactions":9,"vwap":1105},"2026-03-05",25.58,25.78,25.5,-1.83,{"date":1109,"open":1110,"high":1111,"low":1112,"close":1113,"change":790,"percent_change":189,"volume":921,"transactions":9,"vwap":1113},"2026-03-04",26.54,26.55,26.02,26.26,{"date":1115,"open":1116,"high":1117,"low":1118,"close":1117,"change":47,"percent_change":1119,"volume":908,"transactions":9,"vwap":1117},"2026-03-03",25.86,26.15,25.72,-2.46,{"date":1121,"open":1122,"high":1123,"low":1122,"close":1123,"change":67,"percent_change":1124,"volume":796,"transactions":9,"vwap":1123},"2026-03-02",26.58,26.81,1.78,{"date":1126,"open":1127,"high":998,"low":1127,"close":998,"change":820,"percent_change":976,"volume":655,"transactions":9,"vwap":998},"2026-02-27",26.23,{"date":1129,"open":1130,"high":1130,"low":1131,"close":1131,"change":1132,"percent_change":1133,"volume":816,"transactions":9,"vwap":1131},"2026-02-26",26.35,26.22,-0.56,-2.09,{"date":1135,"open":1136,"high":1136,"low":1137,"close":1137,"change":67,"percent_change":1138,"volume":674,"transactions":9,"vwap":1137},"2026-02-25",26.91,26.78,1.79,{"date":1140,"open":1141,"high":1141,"low":1141,"close":1141,"change":907,"percent_change":1142,"volume":716,"transactions":9,"vwap":1141},"2026-02-24",26.31,0.96,{"date":1144,"open":1145,"high":1145,"low":1145,"close":1145,"change":957,"percent_change":1146,"volume":716,"transactions":9,"vwap":1145},"2026-02-23",26.059999,-0.27,{"date":1148,"open":1149,"high":1149,"low":1149,"close":1149,"change":976,"percent_change":1138,"volume":674,"transactions":9,"vwap":1149},"2026-02-20",26.13,{"date":1151,"open":1106,"high":1152,"low":1106,"close":1152,"change":444,"percent_change":1007,"volume":816,"transactions":9,"vwap":1152},"2026-02-19",25.67,{"date":1154,"open":1155,"high":1155,"low":1155,"close":1155,"change":725,"percent_change":386,"volume":1156,"transactions":9,"vwap":1155},"2026-02-18",25.63,0,{"date":1158,"open":1159,"high":1159,"low":1159,"close":1159,"change":1007,"percent_change":1091,"volume":716,"transactions":9,"vwap":1159},"2026-02-17",25.49,{"date":1161,"open":1162,"high":1162,"low":1163,"close":1163,"change":66,"percent_change":896,"volume":674,"transactions":9,"vwap":1163},"2026-02-13",25.38,25.33,{"date":1165,"open":1166,"high":1166,"low":1166,"close":1166,"change":1167,"percent_change":1168,"volume":1156,"transactions":9,"vwap":1166},"2026-02-12",25.26,-0.29,-1.14,{"date":1170,"open":1095,"high":1095,"low":1095,"close":1095,"change":214,"percent_change":874,"volume":716,"transactions":9,"vwap":1095},"2026-02-11",{"date":1172,"open":1173,"high":1173,"low":1173,"close":1173,"change":31,"percent_change":1174,"volume":674,"transactions":9,"vwap":1173},"2026-02-10",25.42,-0.86,{"date":1176,"open":1177,"high":1178,"low":1179,"close":1179,"change":1180,"percent_change":1050,"volume":802,"transactions":9,"vwap":1179},"2026-02-09",25.68,25.69,25.64,0.54,{"date":1182,"open":1183,"high":1183,"low":1183,"close":1183,"change":1184,"percent_change":1185,"volume":716,"transactions":9,"vwap":1183},"2026-02-06",25.1,0.93,3.85,{"date":1187,"open":1030,"high":1030,"low":1030,"close":1030,"change":953,"percent_change":745,"volume":716,"transactions":9,"vwap":1030},"2026-02-05",{"date":1189,"open":1190,"high":1190,"low":1190,"close":1190,"change":1132,"percent_change":1191,"volume":716,"transactions":9,"vwap":1190},"2026-02-04",24.48,-2.24,{"date":1193,"open":1194,"high":1194,"low":1194,"close":1194,"change":139,"percent_change":221,"volume":716,"transactions":9,"vwap":1194},"2026-02-03",25.040001,{"date":1196,"open":1046,"high":1046,"low":1046,"close":1046,"change":206,"percent_change":666,"volume":716,"transactions":9,"vwap":1046},"2026-02-02",{"date":1198,"open":1199,"high":1199,"low":1199,"close":1199,"change":1146,"percent_change":1200,"volume":716,"transactions":9,"vwap":1199},"2026-01-30",24.98,-1.07,{"date":1202,"open":1078,"high":1078,"low":1078,"close":1078,"change":1203,"percent_change":221,"volume":716,"transactions":9,"vwap":1078},"2026-01-29",-0.019,{"date":173,"open":1205,"high":1205,"low":1205,"close":1205,"change":1156,"percent_change":1156,"volume":1206,"transactions":9,"vwap":1205},25.269,2]