[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TORO":3,"stock-options-TORO":27,"homepage-market-summary":149},{"ticker":4,"date":5,"profile":6,"quote":11},"TORO","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Toro Corp. Common Stock","Nasdaq",null,"Common Stock",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},5.17,5.58,5.69,5.16,5.51,-0.34,-6.17,29271.135779,457,5.4044,26,1.42,222006.3531011902,15.3,899,{"status":28,"has_options":29,"symbol":4,"underlying_price":12,"selected_expiration":30,"days_to_expiration":33,"iv_index":35,"expiration_iv":35,"kpis":36,"expirations":40,"strikes":54,"updated_at":148,"task_id":9},"SUCCESS",true,{"date":31,"label":31,"type":32,"days_to_expiration":33,"dte":33,"compact":34,"implied_volatility":9},"2026-10-16","Regular",15,"261016",1.8,{"total_volume":37,"total_open_interest":38,"put_call_ratio":39,"implied_volatility":35},0,66,10,[41,42,46,50],{"date":31,"label":31,"type":32,"days_to_expiration":33,"dte":33,"compact":34,"implied_volatility":9},{"date":43,"label":43,"type":32,"days_to_expiration":44,"dte":44,"compact":45,"implied_volatility":9},"2026-11-20",50,"261120",{"date":47,"label":47,"type":32,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2027-02-19",141,"270219",{"date":51,"label":51,"type":32,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2027-05-21",232,"270521",[55,79,105,128],{"strike":56,"call":57,"put":69,"callItm":29,"putItm":78,"isAtm":78},2.5,{"contract_symbol":58,"symbol":58,"bid":59,"ask":60,"last":61,"change":37,"changePercent":9,"volume":37,"openInterest":62,"open_interest":62,"iv":63,"implied_volatility":63,"delta":64,"gamma":65,"theta":66,"vega":67,"rho":68,"in_the_money":29},"TORO  261016C00002500",2.3,3.7,3.1,1,3.4072,0.923066,0.039702,-0.017523,0.00154,0.000788,{"contract_symbol":70,"symbol":70,"bid":37,"ask":71,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":72,"implied_volatility":72,"delta":73,"gamma":74,"theta":75,"vega":76,"rho":77,"in_the_money":78},"TORO  261016P00002500",1.2,2.546,-0.044143,0.034358,-0.008468,0.000996,-0.00012,false,{"strike":80,"call":81,"put":93,"callItm":29,"putItm":78,"isAtm":29},5,{"contract_symbol":82,"symbol":82,"bid":83,"ask":84,"last":85,"change":37,"changePercent":9,"volume":37,"openInterest":86,"open_interest":86,"iv":87,"implied_volatility":87,"delta":88,"gamma":89,"theta":90,"vega":91,"rho":92,"in_the_money":29},"TORO  261016C00005000",0.3,1.15,0.65,2,1.6339,0.627177,0.217122,-0.022037,0.004038,0.001019,{"contract_symbol":94,"symbol":94,"bid":95,"ask":96,"last":97,"change":37,"changePercent":9,"volume":37,"openInterest":98,"open_interest":98,"iv":99,"implied_volatility":99,"delta":100,"gamma":101,"theta":102,"vega":103,"rho":104,"in_the_money":78},"TORO  261016P00005000",0.05,0.55,0.2,60,0.6136,-0.313674,0.541623,-0.007754,0.003783,-0.000736,{"strike":106,"call":107,"put":118,"callItm":78,"putItm":29,"isAtm":29},7.5,{"contract_symbol":108,"symbol":108,"bid":37,"ask":109,"last":110,"change":37,"changePercent":9,"volume":37,"openInterest":111,"open_interest":111,"iv":112,"implied_volatility":112,"delta":113,"gamma":114,"theta":115,"vega":116,"rho":117,"in_the_money":78},"TORO  261016C00007500",0.75,0.1,3,1.6874,0.194314,0.152812,-0.016543,0.002935,0.000352,{"contract_symbol":119,"symbol":119,"bid":120,"ask":121,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":122,"implied_volatility":122,"delta":123,"gamma":124,"theta":125,"vega":126,"rho":127,"in_the_money":29},"TORO  261016P00007500",1.55,2.95,1.2209,-0.9039,0.130863,-0.007416,0.001819,-0.002888,{"strike":39,"call":129,"put":137,"callItm":78,"putItm":29,"isAtm":78},{"contract_symbol":130,"symbol":130,"bid":37,"ask":109,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":131,"implied_volatility":131,"delta":132,"gamma":133,"theta":134,"vega":135,"rho":136,"in_the_money":78},"TORO  261016C00010000",2.0758,0.094412,0.075966,-0.012446,0.001795,0.00017,{"contract_symbol":138,"symbol":138,"bid":139,"ask":140,"last":141,"change":37,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":142,"implied_volatility":142,"delta":143,"gamma":144,"theta":145,"vega":146,"rho":147,"in_the_money":29},"TORO  261016P00010000",3.8,5.2,4.45,1.0725,-0.997755,0.006153,-0.000269,0.000075,-0.004094,"2026-10-02T08:41:58.695791+00:00",{"status":150,"indices":151,"watchlist":191,"sectors":213,"benchmarks":268},"success",[152,159,166,173,179,186],{"symbol":153,"name":154,"price":155,"change":156,"pct_change":157,"is_up":29,"sparkline":158,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":160,"name":161,"price":162,"change":163,"pct_change":164,"is_up":29,"sparkline":165,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":167,"name":168,"price":169,"change":170,"pct_change":171,"is_up":29,"sparkline":172,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":174,"name":175,"price":176,"change":177,"pct_change":171,"is_up":29,"sparkline":178,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":180,"name":181,"price":182,"change":183,"pct_change":184,"is_up":29,"sparkline":185,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":187,"name":188,"price":189,"change":95,"pct_change":164,"is_up":29,"sparkline":190,"date":5},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[192,199,206],{"symbol":193,"name":194,"price":195,"change":196,"pct_change":197,"is_up":29,"sparkline":198,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":200,"name":201,"price":202,"change":203,"pct_change":204,"is_up":78,"sparkline":205,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":207,"name":208,"price":209,"change":210,"pct_change":211,"is_up":78,"sparkline":212,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[214,219,224,229,234,239,244,249,253,258,263],{"name":215,"etf":216,"change":217,"price":218,"is_up":29},"Technology","XLK",1.05,197.81,{"name":220,"etf":221,"change":222,"price":223,"is_up":29},"Financials","XLF",0.11,53.46,{"name":225,"etf":226,"change":227,"price":228,"is_up":78},"Healthcare","XLV",-1.32,166.2,{"name":230,"etf":231,"change":232,"price":233,"is_up":78},"Consumer Cycl","XLY",-0.03,108.81,{"name":235,"etf":236,"change":237,"price":238,"is_up":78},"Consumer Staples","XLP",-0.33,80.33,{"name":240,"etf":241,"change":242,"price":243,"is_up":29},"Energy","XLE",1.95,62.7,{"name":245,"etf":246,"change":247,"price":248,"is_up":29},"Industrials","XLI",0.99,168.64,{"name":250,"etf":251,"change":237,"price":252,"is_up":78},"Materials","XLB",48.54,{"name":254,"etf":255,"change":256,"price":257,"is_up":78},"Real Estate","XLRE",-0.56,40.68,{"name":259,"etf":260,"change":261,"price":262,"is_up":29},"Utilities","XLU",0.61,39.68,{"name":264,"etf":265,"change":266,"price":267,"is_up":78},"Comm Services","XLC",-0.93,109.94,[269,274,278,283],{"ticker":270,"name":271,"price":272,"change":273,"is_up":29},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":275,"name":276,"price":277,"change":164,"is_up":29},"QQQ","Invesco QQQ Trust",742.03,{"ticker":279,"name":280,"price":281,"change":282,"is_up":29},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":284,"name":285,"price":286,"change":287,"is_up":29},"IWM","iShares Russell 2000",279.06,0.42]