[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TOPW":3,"homepage-market-summary":29,"stock-options-TOPW":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TOPW","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Roundhill Top WeeklyPay ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},37.9498,13.187564,"Weekly",{"close":17,"open":18,"high":19,"low":20,"prev_close":19,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},34.75,34.71,34.8,34.51,-0.05,-0.14,41345.306769,40.13,31.65,71572.19262610145,36.6,217,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":38},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":506,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.3,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,50,0.56,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",43,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",71,"261218",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",162,"270319",[198,211,220,229,240,253,268,283,300,319,338,357,379,400,422,436,449,462,475,488,498],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":38,"isAtm":38},23,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":206,"in_the_money":11},"TOPW  261016C00023000",10.8,12.6,0.2493,1,0.005137,{"contract_symbol":208,"symbol":208,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TOPW  261016P00023000",0.75,0.4186,{"strike":212,"call":213,"put":218,"callItm":11,"putItm":38,"isAtm":38},24,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":217,"in_the_money":11},"TOPW  261016C00024000",10,11.5,0.00536,{"contract_symbol":219,"symbol":219,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TOPW  261016P00024000",{"strike":221,"call":222,"put":227,"callItm":11,"putItm":38,"isAtm":38},25,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":226,"in_the_money":11},"TOPW  261016C00025000",9,10.5,0.005583,{"contract_symbol":228,"symbol":228,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TOPW  261016P00025000",{"strike":230,"call":231,"put":235,"callItm":11,"putItm":38,"isAtm":38},26,{"contract_symbol":232,"symbol":232,"bid":176,"ask":233,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":234,"in_the_money":11},"TOPW  261016C00026000",9.5,0.005807,{"contract_symbol":236,"symbol":236,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":237,"gamma":238,"theta":239,"vega":180,"rho":180,"in_the_money":38},"TOPW  261016P00026000",-0.000002,0.000004,-0.000001,{"strike":241,"call":242,"put":247,"callItm":11,"putItm":38,"isAtm":38},27,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":246,"in_the_money":11},"TOPW  261016C00027000",7,8.5,0.00603,{"contract_symbol":248,"symbol":248,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":180,"in_the_money":38},"TOPW  261016P00027000",-0.000029,0.000056,-0.000016,0.000006,{"strike":254,"call":255,"put":260,"callItm":11,"putItm":38,"isAtm":38},28,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":259,"in_the_money":11},"TOPW  261016C00028000",6,7.5,0.006253,{"contract_symbol":261,"symbol":261,"bid":180,"ask":209,"last":262,"change":180,"changePercent":9,"volume":180,"openInterest":263,"open_interest":263,"iv":210,"implied_volatility":210,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":237,"in_the_money":38},"TOPW  261016P00028000",0.15,2,-0.000288,0.000492,-0.000142,0.000055,{"strike":269,"call":270,"put":277,"callItm":11,"putItm":38,"isAtm":38},29,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":274,"gamma":275,"theta":180,"vega":180,"rho":276,"in_the_money":11},"TOPW  261016C00029000",5.1,6.3,0.999999,0.000003,0.006477,{"contract_symbol":278,"symbol":278,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":251,"in_the_money":38},"TOPW  261016P00029000",-0.00198,0.002898,-0.000835,0.000325,{"strike":284,"call":285,"put":293,"callItm":11,"putItm":38,"isAtm":38},30,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":289,"gamma":290,"theta":251,"vega":291,"rho":292,"in_the_money":11},"TOPW  261016C00030000",4.1,5.3,0.999951,0.000158,0.000011,0.006699,{"contract_symbol":294,"symbol":294,"bid":180,"ask":209,"last":262,"change":180,"changePercent":9,"volume":180,"openInterest":263,"open_interest":263,"iv":210,"implied_volatility":210,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":38},"TOPW  261016P00030000",-0.009658,0.011924,-0.003436,0.001339,-0.000076,{"strike":301,"call":302,"put":311,"callItm":11,"putItm":38,"isAtm":38},31,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"TOPW  261016C00031000",3.1,4.3,0.99871,0.003293,-0.000337,0.00022,0.006913,{"contract_symbol":312,"symbol":312,"bid":180,"ask":313,"last":313,"change":180,"changePercent":9,"volume":180,"openInterest":263,"open_interest":263,"iv":210,"implied_volatility":210,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":38},"TOPW  261016P00031000",0.05,-0.034745,0.035424,-0.010208,0.003978,-0.000276,{"strike":320,"call":321,"put":330,"callItm":11,"putItm":38,"isAtm":38},32,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"TOPW  261016C00032000",2.1,3.3,0.984677,0.029866,-0.003053,0.001998,0.007027,{"contract_symbol":331,"symbol":331,"bid":180,"ask":209,"last":332,"change":180,"changePercent":9,"volume":180,"openInterest":263,"open_interest":263,"iv":210,"implied_volatility":210,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":38},"TOPW  261016P00032000",0.25,-0.095485,0.078245,-0.022548,0.008788,-0.000761,{"strike":339,"call":340,"put":349,"callItm":11,"putItm":38,"isAtm":11},33,{"contract_symbol":341,"symbol":341,"bid":342,"ask":323,"last":343,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"TOPW  261016C00033000",1.35,0.85,0.909191,0.126579,-0.012941,0.008467,0.006655,{"contract_symbol":350,"symbol":350,"bid":180,"ask":209,"last":313,"change":180,"changePercent":9,"volume":180,"openInterest":351,"open_interest":351,"iv":210,"implied_volatility":210,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":38},"TOPW  261016P00033000",5,-0.207302,0.13191,-0.038014,0.014814,-0.001663,{"strike":358,"call":359,"put":371,"callItm":11,"putItm":38,"isAtm":11},34,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":363,"change":180,"changePercent":9,"volume":180,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":11},"TOPW  261016C00034000",0.45,1.2,0.67,13,0.2028,0.742003,0.307564,-0.020802,0.016734,0.005559,{"contract_symbol":372,"symbol":372,"bid":180,"ask":209,"last":313,"change":180,"changePercent":9,"volume":180,"openInterest":351,"open_interest":351,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":38},"TOPW  261016P00034000",0.3631,-0.35144,0.197233,-0.042766,0.019214,-0.002823,{"strike":380,"call":381,"put":392,"callItm":38,"putItm":11,"isAtm":11},35,{"contract_symbol":382,"symbol":382,"bid":180,"ask":383,"last":384,"change":180,"changePercent":9,"volume":180,"openInterest":385,"open_interest":385,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":38},"TOPW  261016C00035000",0.5,0.22,14,0.1316,0.313344,0.519832,-0.014813,0.018359,0.002395,{"contract_symbol":393,"symbol":393,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"TOPW  261016P00035000",0.2252,-0.607643,0.32943,-0.027485,0.019907,-0.00485,{"strike":401,"call":402,"put":413,"callItm":38,"putItm":11,"isAtm":11},36,{"contract_symbol":403,"symbol":403,"bid":180,"ask":404,"last":405,"change":180,"changePercent":9,"volume":180,"openInterest":406,"open_interest":406,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":38},"TOPW  261016C00036000",0.55,0.1,4,0.2725,0.181116,0.186629,-0.022791,0.013644,0.001371,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":267,"rho":421,"in_the_money":11},"TOPW  261016P00036000",0.95,2.05,0.0736,-0.999715,0.002769,-0.000025,-0.008038,{"strike":423,"call":424,"put":431,"callItm":38,"putItm":11,"isAtm":11},37,{"contract_symbol":425,"symbol":425,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":407,"implied_volatility":407,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":38},"TOPW  261016C00037000",0.056604,0.080622,-0.009845,0.005894,0.000431,{"contract_symbol":432,"symbol":432,"bid":433,"ask":324,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":417,"implied_volatility":417,"delta":434,"gamma":180,"theta":180,"vega":180,"rho":435,"in_the_money":11},"TOPW  261016P00037000",1.9,-1,-0.008263,{"strike":437,"call":438,"put":445,"callItm":38,"putItm":11,"isAtm":38},38,{"contract_symbol":439,"symbol":439,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":407,"implied_volatility":407,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":38},"TOPW  261016C00038000",0.012584,0.023059,-0.002816,0.001686,0.000096,{"contract_symbol":446,"symbol":446,"bid":447,"ask":406,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":417,"implied_volatility":417,"delta":434,"gamma":180,"theta":180,"vega":180,"rho":448,"in_the_money":11},"TOPW  261016P00038000",2.9,-0.008486,{"strike":450,"call":451,"put":458,"callItm":38,"putItm":11,"isAtm":38},39,{"contract_symbol":452,"symbol":452,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":407,"implied_volatility":407,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":38},"TOPW  261016C00039000",0.00201,0.004511,-0.000551,0.00033,0.000015,{"contract_symbol":459,"symbol":459,"bid":460,"ask":272,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":417,"implied_volatility":417,"delta":434,"gamma":180,"theta":180,"vega":180,"rho":461,"in_the_money":11},"TOPW  261016P00039000",3.9,-0.00871,{"strike":463,"call":464,"put":470,"callItm":38,"putItm":11,"isAtm":38},40,{"contract_symbol":465,"symbol":465,"bid":180,"ask":209,"last":313,"change":180,"changePercent":9,"volume":180,"openInterest":205,"open_interest":205,"iv":407,"implied_volatility":407,"delta":466,"gamma":467,"theta":299,"vega":468,"rho":469,"in_the_money":38},"TOPW  261016C00040000",0.000234,0.000622,0.000045,0.000002,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":417,"implied_volatility":417,"delta":434,"gamma":180,"theta":180,"vega":180,"rho":474,"in_the_money":11},"TOPW  261016P00040000",4.9,6.1,-0.008933,{"strike":476,"call":477,"put":483,"callItm":38,"putItm":11,"isAtm":38},41,{"contract_symbol":478,"symbol":478,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":407,"implied_volatility":407,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":180,"in_the_money":38},"TOPW  261016C00041000",0.00002,0.000062,-0.000008,0.000005,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":417,"implied_volatility":417,"delta":434,"gamma":180,"theta":180,"vega":180,"rho":487,"in_the_money":11},"TOPW  261016P00041000",5.8,7.2,-0.009156,{"strike":489,"call":490,"put":493,"callItm":38,"putItm":11,"isAtm":38},42,{"contract_symbol":491,"symbol":491,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":407,"implied_volatility":407,"delta":492,"gamma":482,"theta":239,"vega":180,"rho":180,"in_the_money":38},"TOPW  261016C00042000",0.000001,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":417,"implied_volatility":417,"delta":434,"gamma":180,"theta":180,"vega":180,"rho":497,"in_the_money":11},"TOPW  261016P00042000",6.8,8.2,-0.00938,{"strike":187,"call":499,"put":501,"callItm":38,"putItm":11,"isAtm":38},{"contract_symbol":500,"symbol":500,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":407,"implied_volatility":407,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TOPW  261016C00043000",{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":417,"implied_volatility":417,"delta":434,"gamma":180,"theta":180,"vega":180,"rho":505,"in_the_money":11},"TOPW  261016P00043000",7.8,9.2,-0.009603,"2026-10-08T16:22:14.399856+00:00"]