[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TOPT":3,"homepage-market-summary":30,"stock-options-TOPT":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TOPT","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Top 20 U.S. Stocks ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.312,0.11164,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},35.78,35.6,35.795,35.4929,35.66,0.12,0.34,1146421.714728,35.845,27.54,452680.26167582074,99.2,489,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":515,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},203,316,0,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",43,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",134,"270219",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",225,"270521",[199,212,222,231,242,251,260,270,282,299,317,338,359,381,405,425,445,460,473,487,501],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":39,"isAtm":39},23,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":207,"in_the_money":11},"TOPT  261016C00023000",12,13.3,0.2448,1,0.005137,{"contract_symbol":209,"symbol":209,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TOPT  261016P00023000",0.65,0.2161,{"strike":213,"call":214,"put":220,"callItm":11,"putItm":39,"isAtm":39},24,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":218,"implied_volatility":218,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":219,"in_the_money":11},"TOPT  261016C00024000",11,12.3,0.2453,0.00536,{"contract_symbol":221,"symbol":221,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TOPT  261016P00024000",{"strike":223,"call":224,"put":229,"callItm":11,"putItm":39,"isAtm":39},25,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":228,"in_the_money":11},"TOPT  261016C00025000",10,11.3,0.005583,{"contract_symbol":230,"symbol":230,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TOPT  261016P00025000",{"strike":232,"call":233,"put":240,"callItm":11,"putItm":39,"isAtm":39},26,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":237,"change":183,"changePercent":9,"volume":183,"openInterest":238,"open_interest":238,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":239,"in_the_money":11},"TOPT  261016C00026000",9,10.3,9.08,29,0.005807,{"contract_symbol":241,"symbol":241,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TOPT  261016P00026000",{"strike":243,"call":244,"put":248,"callItm":11,"putItm":39,"isAtm":39},27,{"contract_symbol":245,"symbol":245,"bid":177,"ask":246,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":218,"implied_volatility":218,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":247,"in_the_money":11},"TOPT  261016C00027000",9.3,0.00603,{"contract_symbol":249,"symbol":249,"bid":183,"ask":250,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TOPT  261016P00027000",0.45,{"strike":252,"call":253,"put":258,"callItm":11,"putItm":39,"isAtm":39},28,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":257,"in_the_money":11},"TOPT  261016C00028000",7,8.3,0.006253,{"contract_symbol":259,"symbol":259,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TOPT  261016P00028000",{"strike":238,"call":261,"put":268,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":265,"change":183,"changePercent":9,"volume":183,"openInterest":266,"open_interest":266,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":267,"in_the_money":11},"TOPT  261016C00029000",6,7.3,6.1,20,0.006477,{"contract_symbol":269,"symbol":269,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TOPT  261016P00029000",{"strike":271,"call":272,"put":280,"callItm":11,"putItm":39,"isAtm":39},30,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":218,"implied_volatility":218,"delta":276,"gamma":277,"theta":278,"vega":183,"rho":279,"in_the_money":11},"TOPT  261016C00030000",5,6.3,0.999999,0.000005,-0.000001,0.0067,{"contract_symbol":281,"symbol":281,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TOPT  261016P00030000",{"strike":283,"call":284,"put":293,"callItm":11,"putItm":39,"isAtm":39},31,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"TOPT  261016C00031000",4,5.3,0.99993,0.000217,-0.000023,0.000015,0.006923,{"contract_symbol":294,"symbol":294,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":183,"in_the_money":39},"TOPT  261016P00031000",-0.000008,0.000032,-0.000003,0.000002,{"strike":300,"call":301,"put":310,"callItm":11,"putItm":39,"isAtm":39},32,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"TOPT  261016C00032000",2.9,4.3,0.99836,0.004063,-0.000423,0.000282,0.007134,{"contract_symbol":311,"symbol":311,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":39},"TOPT  261016P00032000",-0.00044,0.001373,-0.000111,0.000084,-0.000004,{"strike":318,"call":319,"put":329,"callItm":11,"putItm":39,"isAtm":39},33,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":323,"change":183,"changePercent":9,"volume":183,"openInterest":206,"open_interest":206,"iv":218,"implied_volatility":218,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":11},"TOPT  261016C00033000",1.95,3.3,2.34,0.981913,0.034054,-0.003556,0.002365,0.007224,{"contract_symbol":330,"symbol":330,"bid":183,"ask":210,"last":331,"change":183,"changePercent":9,"volume":183,"openInterest":332,"open_interest":332,"iv":211,"implied_volatility":211,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":39},"TOPT  261016P00033000",0.1,2,-0.008815,0.020755,-0.001682,0.00127,-0.000071,{"strike":339,"call":340,"put":350,"callItm":11,"putItm":39,"isAtm":11},34,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":344,"change":183,"changePercent":9,"volume":183,"openInterest":274,"open_interest":274,"iv":205,"implied_volatility":205,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"TOPT  261016C00034000",0.95,2.4,1.35,0.900257,0.134468,-0.013987,0.009322,0.006786,{"contract_symbol":351,"symbol":351,"bid":183,"ask":352,"last":353,"change":183,"changePercent":9,"volume":183,"openInterest":332,"open_interest":332,"iv":211,"implied_volatility":211,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":39},"TOPT  261016P00034000",0.7,0.15,-0.073688,0.121451,-0.009845,0.007432,-0.000595,{"strike":360,"call":361,"put":373,"callItm":11,"putItm":39,"isAtm":11},35,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":365,"change":366,"changePercent":9,"volume":206,"openInterest":367,"open_interest":367,"iv":205,"implied_volatility":205,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":11},"TOPT  261016C00035000",0.3,1.45,0.81,-0.04,21,0.68815,0.271522,-0.028243,0.018823,0.005277,{"contract_symbol":374,"symbol":374,"bid":183,"ask":375,"last":353,"change":183,"changePercent":9,"volume":183,"openInterest":255,"open_interest":255,"iv":211,"implied_volatility":211,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":39},"TOPT  261016P00035000",0.85,-0.290746,0.298031,-0.024157,0.018238,-0.00236,{"strike":382,"call":383,"put":395,"callItm":39,"putItm":11,"isAtm":11},36,{"contract_symbol":384,"symbol":384,"bid":331,"ask":363,"last":385,"change":386,"changePercent":9,"volume":387,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":39},"TOPT  261016C00036000",0.17,-0.1,202,228,0.1697,0.338387,0.405032,-0.020244,0.019464,0.002646,{"contract_symbol":396,"symbol":396,"bid":183,"ask":397,"last":398,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":11},"TOPT  261016P00036000",1.3,1.15,0.1837,-0.649148,0.379203,-0.022216,0.019729,-0.005301,{"strike":406,"call":407,"put":416,"callItm":39,"putItm":11,"isAtm":11},37,{"contract_symbol":408,"symbol":408,"bid":183,"ask":210,"last":409,"change":183,"changePercent":9,"volume":183,"openInterest":206,"open_interest":206,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":39},"TOPT  261016C00037000",0.05,0.2771,0.182998,0.179797,-0.023965,0.014109,0.001423,{"contract_symbol":417,"symbol":417,"bid":210,"ask":418,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":11},"TOPT  261016P00037000",2.2,0.0747,-0.999692,0.00285,-0.000028,0.00006,-0.008261,{"strike":426,"call":427,"put":435,"callItm":39,"putItm":11,"isAtm":11},38,{"contract_symbol":428,"symbol":428,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":39},"TOPT  261016C00038000",0.3827,0.134095,0.106119,-0.026979,0.011501,0.001036,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":11},"TOPT  261016P00038000",1.65,3.2,0.1198,-0.999853,0.000893,-0.000022,0.00003,-0.008486,{"strike":446,"call":447,"put":454,"callItm":39,"putItm":11,"isAtm":39},39,{"contract_symbol":448,"symbol":448,"bid":183,"ask":250,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":429,"implied_volatility":429,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":39},"TOPT  261016C00039000",0.059211,0.057888,-0.014717,0.006274,0.00046,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":439,"implied_volatility":439,"delta":458,"gamma":298,"theta":183,"vega":183,"rho":459,"in_the_money":11},"TOPT  261016P00039000",2.65,4.2,-1,-0.00871,{"strike":461,"call":462,"put":468,"callItm":39,"putItm":11,"isAtm":39},40,{"contract_symbol":463,"symbol":463,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":429,"implied_volatility":429,"delta":464,"gamma":465,"theta":466,"vega":421,"rho":467,"in_the_money":39},"TOPT  261016C00040000",0.022529,0.026293,-0.006685,0.000175,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":439,"implied_volatility":439,"delta":458,"gamma":183,"theta":183,"vega":183,"rho":472,"in_the_money":11},"TOPT  261016P00040000",3.5,5.2,-0.008933,{"strike":474,"call":475,"put":482,"callItm":39,"putItm":11,"isAtm":39},41,{"contract_symbol":476,"symbol":476,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":429,"implied_volatility":429,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":39},"TOPT  261016C00041000",0.007428,0.010083,-0.002563,0.001093,0.000058,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":439,"implied_volatility":439,"delta":458,"gamma":183,"theta":183,"vega":183,"rho":486,"in_the_money":11},"TOPT  261016P00041000",4.5,6.2,-0.009157,{"strike":488,"call":489,"put":496,"callItm":39,"putItm":11,"isAtm":39},42,{"contract_symbol":490,"symbol":490,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":429,"implied_volatility":429,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":39},"TOPT  261016C00042000",0.002137,0.003306,-0.00084,0.000358,0.000017,{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":439,"implied_volatility":439,"delta":458,"gamma":183,"theta":183,"vega":183,"rho":500,"in_the_money":11},"TOPT  261016P00042000",5.5,7.2,-0.00938,{"strike":188,"call":502,"put":510,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":503,"symbol":503,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":504,"implied_volatility":504,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":39},"TOPT  261016C00043000",0.3753,0.000428,0.00077,-0.000188,0.000082,0.000003,{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":439,"implied_volatility":439,"delta":458,"gamma":183,"theta":183,"vega":183,"rho":514,"in_the_money":11},"TOPT  261016P00043000",6.5,8.2,-0.009603,"2026-10-08T16:22:12.099227+00:00"]