[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TOLZ":3,"homepage-market-summary":30,"stock-options-TOLZ":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TOLZ","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares DJ Brookfield Global Infrastructure ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.1018,1.713768,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},55.25,55.22,55.2507,55.03,55.71,-0.46,-0.83,8109.77535,62.22,52.39,23250.108423661353,29.1,3152,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":579,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,2,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",43,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",99,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",190,"270416",[198,211,224,241,258,275,293,311,329,346,364,382,399,418,435,453,471,489,507,522,537,546,555,563,571],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":39,"isAtm":39},45,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":206,"in_the_money":11},"TOLZ  261016C00045000",8.2,12.5,0.2551,1,0.010097,{"contract_symbol":208,"symbol":208,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"TOLZ  261016P00045000",2.05,0.2578,{"strike":212,"call":213,"put":220,"callItm":11,"putItm":39,"isAtm":39},46,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":217,"gamma":218,"theta":181,"vega":181,"rho":219,"in_the_money":11},"TOLZ  261016C00046000",7.2,11.5,0.999999,0.000001,0.010322,{"contract_symbol":221,"symbol":221,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":222,"gamma":223,"theta":181,"vega":181,"rho":181,"in_the_money":39},"TOLZ  261016P00046000",-0.000001,0.000002,{"strike":225,"call":226,"put":235,"callItm":11,"putItm":39,"isAtm":39},47,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":11},"TOLZ  261016C00047000",6.2,10.5,0.999991,0.000018,-0.000005,0.000003,0.010546,{"contract_symbol":236,"symbol":236,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":181,"in_the_money":39},"TOLZ  261016P00047000",-0.000011,0.000022,-0.000006,0.000004,{"strike":242,"call":243,"put":252,"callItm":11,"putItm":39,"isAtm":39},48,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":11},"TOLZ  261016C00048000",5.2,9.5,0.999911,0.000168,-0.000046,0.000029,0.010769,{"contract_symbol":253,"symbol":253,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":222,"in_the_money":39},"TOLZ  261016P00048000",-0.000104,0.000192,-0.000054,0.000034,{"strike":259,"call":260,"put":268,"callItm":11,"putItm":39,"isAtm":39},49,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":264,"gamma":265,"theta":266,"vega":255,"rho":267,"in_the_money":11},"TOLZ  261016C00049000",4.2,8.5,0.999333,0.001097,-0.000299,0.010987,{"contract_symbol":269,"symbol":269,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":39},"TOLZ  261016P00049000",-0.00075,0.001209,-0.000337,0.000214,-0.000009,{"strike":276,"call":277,"put":286,"callItm":11,"putItm":39,"isAtm":39},50,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"TOLZ  261016C00050000",3.2,7.5,0.996316,0.005203,-0.00142,0.000912,0.011173,{"contract_symbol":287,"symbol":287,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":39},"TOLZ  261016P00050000",-0.004006,0.005549,-0.001547,0.000984,-0.00005,{"strike":294,"call":295,"put":304,"callItm":11,"putItm":39,"isAtm":39},51,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"TOLZ  261016C00051000",2.3,6.5,0.98467,0.018246,-0.004978,0.003199,0.011251,{"contract_symbol":305,"symbol":305,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":39},"TOLZ  261016P00051000",-0.016225,0.018952,-0.005283,0.003359,-0.000204,{"strike":312,"call":313,"put":322,"callItm":11,"putItm":39,"isAtm":39},52,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"TOLZ  261016C00052000",1.3,5.6,0.950856,0.048103,-0.013123,0.008434,0.011048,{"contract_symbol":323,"symbol":323,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":39},"TOLZ  261016P00052000",-0.050921,0.048957,-0.013646,0.008677,-0.000643,{"strike":330,"call":331,"put":339,"callItm":11,"putItm":39,"isAtm":11},53,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":219,"in_the_money":11},"TOLZ  261016C00053000",0.35,4.7,0.875883,0.096863,-0.026426,0.016984,{"contract_symbol":340,"symbol":340,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":39},"TOLZ  261016P00053000",-0.126573,0.097149,-0.027079,0.017217,-0.001603,{"strike":347,"call":348,"put":356,"callItm":11,"putItm":39,"isAtm":11},54,{"contract_symbol":349,"symbol":349,"bid":181,"ask":350,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"TOLZ  261016C00054000",3.6,0.747104,0.151187,-0.041249,0.026508,0.008903,{"contract_symbol":357,"symbol":357,"bid":181,"ask":358,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":39},"TOLZ  261016P00054000",2.15,-0.255039,0.150238,-0.041877,0.026626,-0.003243,{"strike":365,"call":366,"put":374,"callItm":11,"putItm":39,"isAtm":11},55,{"contract_symbol":367,"symbol":367,"bid":181,"ask":368,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"TOLZ  261016C00055000",2.75,0.573439,0.185446,-0.050594,0.032515,0.006892,{"contract_symbol":375,"symbol":375,"bid":181,"ask":376,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":39},"TOLZ  261016P00055000",2.25,-0.427175,0.183521,-0.051156,0.032524,-0.005459,{"strike":383,"call":384,"put":391,"callItm":39,"putItm":11,"isAtm":11},56,{"contract_symbol":385,"symbol":385,"bid":181,"ask":376,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":39},"TOLZ  261016C00056000",0.387256,0.181067,-0.049399,0.031748,0.004683,{"contract_symbol":392,"symbol":392,"bid":181,"ask":393,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"TOLZ  261016P00056000",2.85,-0.611416,0.179312,-0.049981,0.031779,-0.007868,{"strike":400,"call":401,"put":409,"callItm":39,"putItm":11,"isAtm":11},57,{"contract_symbol":402,"symbol":402,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":39},"TOLZ  261016C00057000",0.2314,0.203232,0.147333,-0.033084,0.023436,0.002476,{"contract_symbol":410,"symbol":410,"bid":181,"ask":411,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":11},"TOLZ  261016P00057000",3.9,0.2216,-0.807411,0.148938,-0.030668,0.022687,-0.010442,{"strike":419,"call":420,"put":427,"callItm":39,"putItm":11,"isAtm":39},58,{"contract_symbol":421,"symbol":421,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":39},"TOLZ  261016C00058000",0.091449,0.085652,-0.019234,0.013625,0.001118,{"contract_symbol":428,"symbol":428,"bid":429,"ask":334,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":412,"implied_volatility":412,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":11},"TOLZ  261016P00058000",0.5,-0.918095,0.082372,-0.016962,0.012547,-0.012012,{"strike":436,"call":437,"put":444,"callItm":39,"putItm":11,"isAtm":39},59,{"contract_symbol":438,"symbol":438,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":39},"TOLZ  261016C00059000",0.033996,0.039324,-0.00883,0.006255,0.000417,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":412,"implied_volatility":412,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":11},"TOLZ  261016P00059000",1.5,5.8,-0.971765,0.035217,-0.007252,0.005364,-0.012893,{"strike":454,"call":455,"put":462,"callItm":39,"putItm":11,"isAtm":39},60,{"contract_symbol":456,"symbol":456,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":39},"TOLZ  261016C00060000",0.010445,0.01443,-0.00324,0.002295,0.000128,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":412,"implied_volatility":412,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":11},"TOLZ  261016P00060000",2.5,6.8,-0.992105,0.011793,-0.002428,0.001796,-0.013367,{"strike":472,"call":473,"put":480,"callItm":39,"putItm":11,"isAtm":39},61,{"contract_symbol":474,"symbol":474,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":39},"TOLZ  261016C00061000",0.002661,0.00428,-0.000961,0.000681,0.000033,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":412,"implied_volatility":412,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":11},"TOLZ  261016P00061000",3.5,7.7,-0.998203,0.003131,-0.000645,0.000477,-0.013665,{"strike":490,"call":491,"put":498,"callItm":39,"putItm":11,"isAtm":39},62,{"contract_symbol":492,"symbol":492,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":182,"open_interest":182,"iv":403,"implied_volatility":403,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":39},"TOLZ  261016C00062000",0.000565,0.001037,-0.000233,0.000165,0.000007,{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":412,"implied_volatility":412,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":11},"TOLZ  261016P00062000",4.5,8.7,-0.999665,0.000667,-0.000137,0.000102,-0.013908,{"strike":508,"call":509,"put":514,"callItm":39,"putItm":11,"isAtm":39},63,{"contract_symbol":510,"symbol":510,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":511,"gamma":512,"theta":513,"vega":479,"rho":218,"in_the_money":39},"TOLZ  261016C00063000",0.000101,0.000207,-0.000047,{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":412,"implied_volatility":412,"delta":518,"gamma":519,"theta":520,"vega":231,"rho":521,"in_the_money":11},"TOLZ  261016P00063000",5.5,9.7,-0.999949,0.000115,-0.000024,-0.014136,{"strike":523,"call":524,"put":530,"callItm":39,"putItm":11,"isAtm":39},64,{"contract_symbol":525,"symbol":525,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":181,"in_the_money":39},"TOLZ  261016C00064000",0.000015,0.000035,-0.000008,0.000005,{"contract_symbol":531,"symbol":531,"bid":298,"ask":532,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":412,"implied_volatility":412,"delta":533,"gamma":534,"theta":535,"vega":223,"rho":536,"in_the_money":11},"TOLZ  261016P00064000",10.7,-0.999993,0.000016,-0.000003,-0.014361,{"strike":538,"call":539,"put":541,"callItm":39,"putItm":11,"isAtm":39},65,{"contract_symbol":540,"symbol":540,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":223,"gamma":529,"theta":222,"vega":218,"rho":181,"in_the_money":39},"TOLZ  261016C00065000",{"contract_symbol":542,"symbol":542,"bid":280,"ask":543,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":412,"implied_volatility":412,"delta":544,"gamma":223,"theta":181,"vega":181,"rho":545,"in_the_money":11},"TOLZ  261016P00065000",11.7,-0.999999,-0.014586,{"strike":547,"call":548,"put":550,"callItm":39,"putItm":11,"isAtm":39},66,{"contract_symbol":549,"symbol":549,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":181,"gamma":218,"theta":181,"vega":181,"rho":181,"in_the_money":39},"TOLZ  261016C00066000",{"contract_symbol":551,"symbol":551,"bid":263,"ask":552,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":412,"implied_volatility":412,"delta":553,"gamma":181,"theta":181,"vega":181,"rho":554,"in_the_money":11},"TOLZ  261016P00066000",12.7,-1,-0.01481,{"strike":556,"call":557,"put":559,"callItm":39,"putItm":11,"isAtm":39},67,{"contract_symbol":558,"symbol":558,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"TOLZ  261016C00067000",{"contract_symbol":560,"symbol":560,"bid":246,"ask":561,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":412,"implied_volatility":412,"delta":553,"gamma":181,"theta":181,"vega":181,"rho":562,"in_the_money":11},"TOLZ  261016P00067000",13.7,-0.015034,{"strike":564,"call":565,"put":567,"callItm":39,"putItm":11,"isAtm":39},68,{"contract_symbol":566,"symbol":566,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"TOLZ  261016C00068000",{"contract_symbol":568,"symbol":568,"bid":229,"ask":569,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":412,"implied_volatility":412,"delta":553,"gamma":181,"theta":181,"vega":181,"rho":570,"in_the_money":11},"TOLZ  261016P00068000",14.7,-0.015258,{"strike":572,"call":573,"put":575,"callItm":39,"putItm":11,"isAtm":39},69,{"contract_symbol":574,"symbol":574,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"TOLZ  261016C00069000",{"contract_symbol":576,"symbol":576,"bid":216,"ask":577,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":412,"implied_volatility":412,"delta":553,"gamma":181,"theta":181,"vega":181,"rho":578,"in_the_money":11},"TOLZ  261016P00069000",15.7,-0.015483,"2026-10-08T15:27:45.239438+00:00"]