[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TOAO":3,"homepage-market-summary":22,"stock-historical-TOAO":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"TOAO","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Twin Oak Active Opportunities III ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":13,"low_52w":18,"avg_volume_52w":19,"range_52w_percent":20,"record_count":21},28.0146,27.8144,0.2002,0.72,6,25.013399,59.916252173913044,100,115,{"status":23,"indices":24,"watchlist":68,"sectors":90,"benchmarks":145},"success",[25,34,41,48,54,61],{"symbol":26,"name":27,"price":28,"change":29,"pct_change":30,"is_up":31,"sparkline":32,"date":33},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":31,"sparkline":40,"date":33},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":31,"sparkline":47,"date":33},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":30,"is_up":31,"sparkline":53,"date":33},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":31,"sparkline":60,"date":33},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":33},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[69,76,83],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":31,"sparkline":75,"date":33},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":33},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":31,"sparkline":89,"date":33},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[91,96,101,106,111,116,121,126,131,135,140],{"name":92,"etf":93,"change":94,"price":95,"is_up":31},"Technology","XLK",-0.3,201.39,{"name":97,"etf":98,"change":99,"price":100,"is_up":31},"Financials","XLF",-0.48,53.75,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":107,"etf":108,"change":109,"price":110,"is_up":31},"Consumer Cycl","XLY",-0.32,111.36,{"name":112,"etf":113,"change":114,"price":115,"is_up":31},"Consumer Staples","XLP",-0.12,81.7,{"name":117,"etf":118,"change":119,"price":120,"is_up":31},"Energy","XLE",-0.58,63.38,{"name":122,"etf":123,"change":124,"price":125,"is_up":31},"Industrials","XLI",-2.18,167.84,{"name":127,"etf":128,"change":129,"price":130,"is_up":31},"Materials","XLB",-1.51,48.98,{"name":132,"etf":133,"change":59,"price":134,"is_up":31},"Real Estate","XLRE",40.57,{"name":136,"etf":137,"change":138,"price":139,"is_up":31},"Utilities","XLU",-0.02,41.15,{"name":141,"etf":142,"change":143,"price":144,"is_up":31},"Comm Services","XLC",-0.35,111.26,[146,151,156,161],{"ticker":147,"name":148,"price":149,"change":150,"is_up":31},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":152,"name":153,"price":154,"change":155,"is_up":31},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":157,"name":158,"price":159,"change":160,"is_up":31},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":162,"name":163,"price":164,"change":59,"is_up":31},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":21,"page":166,"page_size":167,"total_pages":166,"summary":168,"data":173},1,1000,{"period_high":13,"period_low":18,"average_volume":169,"total_volume":170,"period_return":171,"latest_close":13,"start_date":172,"end_date":5},60,6890.369,12,"2026-04-23",[174,177,184,192,198,204,210,216,222,228,234,239,245,250,258,264,270,276,282,287,293,299,304,310,316,323,329,335,340,346,352,358,365,371,377,383,390,396,402,410,416,422,428,434,441,446,453,459,465,471,477,483,489,495,501,507,513,520,526,531,537,543,548,553,557,562,567,571,575,579,583,587,592,595,600,605,609,613,617,621,625,629,633,637,640,645,650,653,657,661,664,668,670,673,676,679,683,687,691,696,700,703,706,710,714,718,722,725,729,731,735,739,743,746,750],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":175,"vwap":176},4,27.9933,{"date":178,"open":179,"high":14,"low":179,"close":14,"change":180,"percent_change":181,"volume":182,"transactions":17,"vwap":183},"2026-10-05",27.72,0.3314,1.21,1106,27.7199,{"date":185,"open":186,"high":186,"low":186,"close":186,"change":187,"percent_change":188,"volume":189,"transactions":190,"vwap":191},"2026-10-02",27.483,0.2564,0.94,9,5,27.4765,{"date":193,"open":194,"high":194,"low":194,"close":194,"change":195,"percent_change":196,"volume":17,"transactions":175,"vwap":197},"2026-10-01",27.2266,-0.051,-0.19,27.2467,{"date":199,"open":200,"high":200,"low":200,"close":200,"change":201,"percent_change":202,"volume":17,"transactions":175,"vwap":203},"2026-09-30",27.2776,-0.019,-0.07,27.3125,{"date":205,"open":206,"high":206,"low":206,"close":206,"change":207,"percent_change":208,"volume":17,"transactions":175,"vwap":209},"2026-09-29",27.2966,0.064,0.24,27.2667,{"date":211,"open":212,"high":212,"low":212,"close":212,"change":213,"percent_change":214,"volume":17,"transactions":175,"vwap":215},"2026-09-28",27.2326,-0.2517,-0.92,27.2625,{"date":217,"open":218,"high":218,"low":218,"close":218,"change":219,"percent_change":220,"volume":17,"transactions":175,"vwap":221},"2026-09-25",27.4843,0.0463,0.17,27.4342,{"date":223,"open":224,"high":224,"low":224,"close":224,"change":225,"percent_change":226,"volume":17,"transactions":175,"vwap":227},"2026-09-24",27.438,0.0422,0.15,27.3242,{"date":229,"open":230,"high":230,"low":230,"close":230,"change":231,"percent_change":232,"volume":17,"transactions":175,"vwap":233},"2026-09-23",27.3958,-0.1775,-0.64,27.4617,{"date":235,"open":236,"high":236,"low":236,"close":236,"change":237,"percent_change":202,"volume":17,"transactions":175,"vwap":238},"2026-09-22",27.5733,-0.0206,27.6183,{"date":240,"open":241,"high":241,"low":241,"close":241,"change":242,"percent_change":243,"volume":17,"transactions":175,"vwap":244},"2026-09-21",27.5939,0.4649,1.71,27.3833,{"date":246,"open":247,"high":247,"low":247,"close":247,"change":248,"percent_change":226,"volume":17,"transactions":175,"vwap":249},"2026-09-18",27.129,0.0404,27.0633,{"date":251,"open":252,"high":252,"low":253,"close":253,"change":254,"percent_change":255,"volume":256,"transactions":190,"vwap":257},"2026-09-17",27.1,27.0886,0.2111,0.79,496,27.1002,{"date":259,"open":260,"high":260,"low":260,"close":260,"change":261,"percent_change":262,"volume":17,"transactions":175,"vwap":263},"2026-09-16",26.8775,0.0079,0.03,26.9434,{"date":265,"open":266,"high":266,"low":266,"close":266,"change":267,"percent_change":268,"volume":17,"transactions":175,"vwap":269},"2026-09-15",26.8696,-0.1088,-0.4,26.9576,{"date":271,"open":272,"high":272,"low":272,"close":272,"change":273,"percent_change":274,"volume":17,"transactions":175,"vwap":275},"2026-09-14",26.9784,-0.2364,-0.87,26.9083,{"date":277,"open":278,"high":278,"low":278,"close":278,"change":279,"percent_change":280,"volume":17,"transactions":175,"vwap":281},"2026-09-11",27.2148,0.2096,0.78,27.1876,{"date":283,"open":284,"high":284,"low":284,"close":284,"change":285,"percent_change":99,"volume":17,"transactions":175,"vwap":286},"2026-09-10",27.0052,-0.1303,27,{"date":288,"open":289,"high":289,"low":289,"close":289,"change":290,"percent_change":291,"volume":17,"transactions":175,"vwap":292},"2026-09-09",27.1355,-0.1979,-0.72,27.19,{"date":294,"open":295,"high":295,"low":295,"close":295,"change":296,"percent_change":297,"volume":17,"transactions":175,"vwap":298},"2026-09-08",27.3334,-0.0501,-0.18,27.3692,{"date":300,"open":301,"high":301,"low":301,"close":301,"change":302,"percent_change":65,"volume":17,"transactions":175,"vwap":303},"2026-09-04",27.3835,0.0192,27.4092,{"date":305,"open":306,"high":306,"low":306,"close":306,"change":307,"percent_change":308,"volume":17,"transactions":175,"vwap":309},"2026-09-03",27.3643,0.2295,0.85,27.2692,{"date":311,"open":312,"high":312,"low":312,"close":312,"change":313,"percent_change":314,"volume":17,"transactions":175,"vwap":315},"2026-09-02",27.1348,0.108,0.4,27.0833,{"date":317,"open":318,"high":318,"low":318,"close":318,"change":319,"percent_change":320,"volume":321,"transactions":190,"vwap":322},"2026-09-01",27.0268,-0.2172,-0.8,6.184,27.0392,{"date":324,"open":325,"high":325,"low":325,"close":325,"change":326,"percent_change":327,"volume":17,"transactions":175,"vwap":328},"2026-08-31",27.244,-0.1836,-0.67,27.2651,{"date":330,"open":331,"high":331,"low":331,"close":331,"change":332,"percent_change":333,"volume":17,"transactions":175,"vwap":334},"2026-08-28",27.4276,-0.0303,-0.11,27.4583,{"date":336,"open":337,"high":337,"low":337,"close":337,"change":338,"percent_change":65,"volume":17,"transactions":175,"vwap":339},"2026-08-27",27.4579,0.0204,27.4999,{"date":341,"open":342,"high":342,"low":342,"close":342,"change":343,"percent_change":344,"volume":189,"transactions":190,"vwap":345},"2026-08-26",27.4375,0.0369,0.13,27.45,{"date":347,"open":348,"high":348,"low":348,"close":348,"change":349,"percent_change":350,"volume":17,"transactions":175,"vwap":351},"2026-08-25",27.4006,0.1758,0.65,27.3988,{"date":353,"open":354,"high":354,"low":354,"close":354,"change":355,"percent_change":356,"volume":17,"transactions":175,"vwap":357},"2026-08-24",27.2248,-0.0267,-0.1,27.2033,{"date":359,"open":360,"high":360,"low":361,"close":361,"change":362,"percent_change":66,"volume":363,"transactions":190,"vwap":364},"2026-08-21",27.28,27.2515,0.1269,254,27.2785,{"date":366,"open":367,"high":367,"low":367,"close":367,"change":368,"percent_change":369,"volume":17,"transactions":175,"vwap":370},"2026-08-20",27.1246,-0.1146,-0.42,27.1707,{"date":372,"open":373,"high":373,"low":373,"close":373,"change":374,"percent_change":375,"volume":17,"transactions":175,"vwap":376},"2026-08-19",27.2392,0.0067,0.02,27.16,{"date":378,"open":379,"high":379,"low":379,"close":379,"change":380,"percent_change":381,"volume":17,"transactions":175,"vwap":382},"2026-08-18",27.2325,-0.2759,-1,27.2833,{"date":384,"open":385,"high":385,"low":385,"close":385,"change":386,"percent_change":387,"volume":388,"transactions":190,"vwap":389},"2026-08-17",27.5084,-0.1507,-0.54,14,27.6194,{"date":391,"open":392,"high":392,"low":392,"close":392,"change":393,"percent_change":394,"volume":17,"transactions":175,"vwap":395},"2026-08-14",27.6591,0.1034,0.38,27.6864,{"date":397,"open":398,"high":398,"low":398,"close":398,"change":399,"percent_change":400,"volume":17,"transactions":175,"vwap":401},"2026-08-13",27.5557,0.0881,0.32,27.6,{"date":403,"open":404,"high":404,"low":405,"close":405,"change":406,"percent_change":407,"volume":408,"transactions":190,"vwap":409},"2026-08-12",27.56,27.4676,0.0376,0.14,368,27.5588,{"date":411,"open":412,"high":412,"low":412,"close":412,"change":413,"percent_change":414,"volume":17,"transactions":175,"vwap":415},"2026-08-11",27.43,0.0691,0.25,27.415,{"date":417,"open":418,"high":418,"low":418,"close":418,"change":419,"percent_change":420,"volume":17,"transactions":175,"vwap":421},"2026-08-10",27.3609,0.0578,0.21,27.4017,{"date":423,"open":424,"high":424,"low":424,"close":424,"change":425,"percent_change":426,"volume":17,"transactions":175,"vwap":427},"2026-08-07",27.3031,0.1343,0.49,27.285,{"date":429,"open":430,"high":430,"low":430,"close":430,"change":431,"percent_change":432,"volume":17,"transactions":175,"vwap":433},"2026-08-06",27.1688,-0.1212,-0.44,27.2366,{"date":435,"open":436,"high":436,"low":436,"close":436,"change":437,"percent_change":438,"volume":439,"transactions":190,"vwap":440},"2026-08-05",27.29,-0.016,-0.06,11,27.3591,{"date":442,"open":443,"high":443,"low":443,"close":443,"change":444,"percent_change":181,"volume":17,"transactions":175,"vwap":445},"2026-08-04",27.306,0.3259,27.2571,{"date":447,"open":448,"high":448,"low":448,"close":448,"change":449,"percent_change":450,"volume":451,"transactions":190,"vwap":452},"2026-08-03",26.9801,0.3044,1.14,6.185,26.8217,{"date":454,"open":455,"high":455,"low":455,"close":455,"change":456,"percent_change":457,"volume":17,"transactions":175,"vwap":458},"2026-07-31",26.6757,0.2392,0.9,26.63,{"date":460,"open":461,"high":461,"low":461,"close":461,"change":462,"percent_change":463,"volume":17,"transactions":175,"vwap":464},"2026-07-30",26.4365,0.5062,1.95,26.245,{"date":466,"open":467,"high":467,"low":467,"close":467,"change":468,"percent_change":469,"volume":17,"transactions":175,"vwap":470},"2026-07-29",25.9303,-0.3521,-1.34,26.1933,{"date":472,"open":473,"high":473,"low":473,"close":473,"change":474,"percent_change":475,"volume":17,"transactions":175,"vwap":476},"2026-07-28",26.2824,-0.0223,-0.08,26.09,{"date":478,"open":479,"high":479,"low":479,"close":479,"change":480,"percent_change":481,"volume":17,"transactions":175,"vwap":482},"2026-07-27",26.3047,0.1012,0.39,26.385,{"date":484,"open":485,"high":485,"low":485,"close":485,"change":486,"percent_change":487,"volume":17,"transactions":175,"vwap":488},"2026-07-24",26.2035,-0.099,-0.38,26.2717,{"date":490,"open":491,"high":491,"low":491,"close":491,"change":492,"percent_change":493,"volume":17,"transactions":175,"vwap":494},"2026-07-23",26.3025,-0.2874,-1.08,26.3917,{"date":496,"open":497,"high":497,"low":497,"close":497,"change":498,"percent_change":499,"volume":17,"transactions":175,"vwap":500},"2026-07-22",26.5899,-0.0821,-0.31,26.5475,{"date":502,"open":503,"high":503,"low":503,"close":503,"change":504,"percent_change":505,"volume":17,"transactions":175,"vwap":506},"2026-07-21",26.672,0.2009,0.76,26.5683,{"date":508,"open":509,"high":509,"low":509,"close":509,"change":510,"percent_change":511,"volume":17,"transactions":175,"vwap":512},"2026-07-20",26.4711,0.025,0.09,26.8758,{"date":514,"open":515,"high":515,"low":515,"close":515,"change":516,"percent_change":160,"volume":517,"transactions":518,"vwap":519},"2026-07-17",26.4461,-0.1825,8,7,26.3075,{"date":521,"open":522,"high":522,"low":522,"close":522,"change":523,"percent_change":524,"volume":17,"transactions":175,"vwap":525},"2026-07-16",26.6286,-0.1827,-0.68,26.7008,{"date":527,"open":528,"high":528,"low":528,"close":528,"change":529,"percent_change":138,"volume":518,"transactions":190,"vwap":530},"2026-07-15",26.8113,-0.0062,26.8257,{"date":532,"open":533,"high":533,"low":533,"close":533,"change":534,"percent_change":535,"volume":17,"transactions":175,"vwap":536},"2026-07-14",26.8175,0.1376,0.52,26.795,{"date":538,"open":539,"high":539,"low":539,"close":539,"change":540,"percent_change":541,"volume":517,"transactions":518,"vwap":542},"2026-07-13",26.6799,-0.2601,-0.97,26.7953,{"date":544,"open":545,"high":545,"low":545,"close":545,"change":546,"percent_change":547,"volume":20,"transactions":9,"vwap":545},"2026-07-10",26.94,0.1,0.37,{"date":549,"open":550,"high":550,"low":550,"close":550,"change":551,"percent_change":552,"volume":20,"transactions":9,"vwap":550},"2026-07-09",26.84,0.19,0.71,{"date":554,"open":555,"high":555,"low":555,"close":555,"change":556,"percent_change":196,"volume":20,"transactions":9,"vwap":555},"2026-07-08",26.65,-0.05,{"date":558,"open":559,"high":559,"low":559,"close":559,"change":560,"percent_change":561,"volume":20,"transactions":9,"vwap":559},"2026-07-07",26.7,-0.33,-1.22,{"date":563,"open":564,"high":564,"low":564,"close":564,"change":565,"percent_change":566,"volume":20,"transactions":9,"vwap":564},"2026-07-06",27.030001,0.45,1.69,{"date":568,"open":569,"high":569,"low":569,"close":569,"change":570,"percent_change":570,"volume":20,"transactions":9,"vwap":569},"2026-07-02",26.58,0,{"date":572,"open":569,"high":569,"low":569,"close":569,"change":573,"percent_change":574,"volume":20,"transactions":9,"vwap":569},"2026-07-01",0.01,0.04,{"date":576,"open":577,"high":577,"low":577,"close":577,"change":481,"percent_change":578,"volume":20,"transactions":9,"vwap":577},"2026-06-30",26.57,1.49,{"date":580,"open":581,"high":581,"low":581,"close":581,"change":400,"percent_change":582,"volume":20,"transactions":9,"vwap":581},"2026-06-29",26.18,1.24,{"date":584,"open":585,"high":585,"low":585,"close":585,"change":65,"percent_change":586,"volume":20,"transactions":9,"vwap":585},"2026-06-26",25.86,0.27,{"date":588,"open":589,"high":589,"low":589,"close":589,"change":590,"percent_change":591,"volume":570,"transactions":9,"vwap":589},"2026-06-25",25.79,-0.04,-0.15,{"date":593,"open":594,"high":594,"low":594,"close":594,"change":546,"percent_change":481,"volume":20,"transactions":9,"vwap":594},"2026-06-24",25.83,{"date":596,"open":597,"high":597,"low":597,"close":597,"change":598,"percent_change":599,"volume":570,"transactions":9,"vwap":597},"2026-06-23",25.73,-0.37,-1.42,{"date":601,"open":602,"high":602,"low":602,"close":602,"change":603,"percent_change":604,"volume":570,"transactions":9,"vwap":602},"2026-06-22",26.1,-0.16,-0.61,{"date":606,"open":607,"high":607,"low":607,"close":607,"change":400,"percent_change":608,"volume":570,"transactions":9,"vwap":607},"2026-06-18",26.26,1.23,{"date":610,"open":611,"high":611,"low":611,"close":611,"change":612,"percent_change":143,"volume":570,"transactions":9,"vwap":611},"2026-06-17",25.94,-0.09,{"date":614,"open":615,"high":615,"low":615,"close":615,"change":616,"percent_change":590,"volume":20,"transactions":9,"vwap":615},"2026-06-16",26.030001,-0.01,{"date":618,"open":619,"high":619,"low":619,"close":619,"change":565,"percent_change":620,"volume":570,"transactions":9,"vwap":619},"2026-06-15",26.040001,1.76,{"date":622,"open":623,"high":623,"low":623,"close":623,"change":407,"percent_change":624,"volume":20,"transactions":9,"vwap":623},"2026-06-12",25.59,0.55,{"date":626,"open":627,"high":627,"low":627,"close":627,"change":481,"percent_change":628,"volume":20,"transactions":9,"vwap":627},"2026-06-11",25.45,1.56,{"date":630,"open":631,"high":631,"low":631,"close":631,"change":632,"percent_change":599,"volume":20,"transactions":9,"vwap":631},"2026-06-10",25.059999,-0.36,{"date":634,"open":635,"high":635,"low":635,"close":635,"change":636,"percent_change":114,"volume":570,"transactions":9,"vwap":635},"2026-06-09",25.42,-0.03,{"date":638,"open":627,"high":627,"low":627,"close":627,"change":574,"percent_change":639,"volume":570,"transactions":9,"vwap":627},"2026-06-08",0.16,{"date":641,"open":642,"high":642,"low":642,"close":642,"change":643,"percent_change":644,"volume":570,"transactions":9,"vwap":642},"2026-06-05",25.41,-0.55,-2.12,{"date":646,"open":647,"high":647,"low":647,"close":647,"change":648,"percent_change":649,"volume":20,"transactions":9,"vwap":647},"2026-06-04",25.96,0.12,0.46,{"date":651,"open":652,"high":652,"low":652,"close":652,"change":297,"percent_change":160,"volume":570,"transactions":9,"vwap":652},"2026-06-03",25.84,{"date":654,"open":655,"high":655,"low":655,"close":655,"change":114,"percent_change":656,"volume":570,"transactions":9,"vwap":655},"2026-06-02",26.02,-0.46,{"date":658,"open":659,"high":659,"low":659,"close":659,"change":511,"percent_change":660,"volume":570,"transactions":9,"vwap":659},"2026-06-01",26.14,0.35,{"date":662,"open":663,"high":663,"low":663,"close":663,"change":546,"percent_change":481,"volume":570,"transactions":9,"vwap":663},"2026-05-29",26.049999,{"date":665,"open":666,"high":666,"low":666,"close":666,"change":639,"percent_change":667,"volume":570,"transactions":9,"vwap":666},"2026-05-28",25.95,0.62,{"date":669,"open":589,"high":589,"low":589,"close":589,"change":590,"percent_change":591,"volume":570,"transactions":9,"vwap":589},"2026-05-27",{"date":671,"open":594,"high":594,"low":594,"close":594,"change":414,"percent_change":672,"volume":20,"transactions":9,"vwap":594},"2026-05-26",0.98,{"date":674,"open":675,"high":675,"low":675,"close":675,"change":262,"percent_change":648,"volume":20,"transactions":9,"vwap":675},"2026-05-22",25.58,{"date":677,"open":678,"high":678,"low":678,"close":678,"change":65,"percent_change":586,"volume":570,"transactions":9,"vwap":678},"2026-05-21",25.55,{"date":680,"open":681,"high":681,"low":681,"close":681,"change":394,"percent_change":682,"volume":570,"transactions":9,"vwap":681},"2026-05-20",25.48,1.51,{"date":684,"open":685,"high":685,"low":685,"close":685,"change":603,"percent_change":686,"volume":570,"transactions":9,"vwap":685},"2026-05-19",25.1,-0.63,{"date":688,"open":689,"high":689,"low":689,"close":689,"change":648,"percent_change":690,"volume":570,"transactions":9,"vwap":689},"2026-05-18",25.26,0.48,{"date":692,"open":693,"high":693,"low":693,"close":693,"change":694,"percent_change":695,"volume":570,"transactions":9,"vwap":693},"2026-05-15",25.14,-0.34,-1.33,{"date":697,"open":698,"high":681,"low":698,"close":681,"change":648,"percent_change":66,"volume":699,"transactions":9,"vwap":681},"2026-05-14",25.47,1500,{"date":701,"open":702,"high":702,"low":702,"close":702,"change":590,"percent_change":603,"volume":570,"transactions":9,"vwap":702},"2026-05-13",25.36,{"date":704,"open":705,"high":705,"low":705,"close":705,"change":590,"percent_change":603,"volume":20,"transactions":9,"vwap":705},"2026-05-12",25.4,{"date":707,"open":708,"high":708,"low":708,"close":708,"change":603,"percent_change":709,"volume":20,"transactions":9,"vwap":708},"2026-05-11",25.44,-0.62,{"date":711,"open":712,"high":712,"low":712,"close":712,"change":202,"percent_change":713,"volume":20,"transactions":9,"vwap":712},"2026-05-08",25.6,-0.27,{"date":715,"open":716,"high":716,"low":716,"close":716,"change":39,"percent_change":717,"volume":570,"transactions":9,"vwap":716},"2026-05-07",25.67,-0.81,{"date":719,"open":720,"high":720,"low":720,"close":720,"change":690,"percent_change":721,"volume":570,"transactions":9,"vwap":720},"2026-05-06",25.88,1.89,{"date":723,"open":705,"high":705,"low":705,"close":705,"change":65,"percent_change":724,"volume":20,"transactions":9,"vwap":705},"2026-05-05",0.28,{"date":726,"open":727,"high":727,"low":727,"close":727,"change":114,"percent_change":728,"volume":20,"transactions":9,"vwap":727},"2026-05-04",25.33,-0.47,{"date":730,"open":627,"high":627,"low":627,"close":627,"change":65,"percent_change":724,"volume":570,"transactions":9,"vwap":627},"2026-05-01",{"date":732,"open":733,"high":733,"low":733,"close":733,"change":551,"percent_change":734,"volume":20,"transactions":9,"vwap":733},"2026-04-30",25.38,0.75,{"date":736,"open":737,"high":737,"low":737,"close":737,"change":591,"percent_change":738,"volume":20,"transactions":9,"vwap":737},"2026-04-29",25.19,-0.59,{"date":740,"open":741,"high":742,"low":741,"close":742,"change":570,"percent_change":570,"volume":20,"transactions":9,"vwap":742},"2026-04-28",25.08,25.34,{"date":744,"open":742,"high":742,"low":742,"close":742,"change":375,"percent_change":745,"volume":20,"transactions":9,"vwap":742},"2026-04-27",0.08,{"date":747,"open":748,"high":748,"low":748,"close":748,"change":749,"percent_change":608,"volume":20,"transactions":9,"vwap":748},"2026-04-24",25.32,0.3066,{"date":172,"open":18,"high":18,"low":18,"close":18,"change":570,"percent_change":570,"volume":570,"transactions":9,"vwap":18}]