[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TNXT":3,"homepage-market-summary":26,"stock-news-TNXT":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"TNXT","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"T. Rowe Price Innovation Leaders ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},29.089,29.04,29.09,29.011,29.235,-0.146,-0.5,3341.3,29.33,21.63,2031.9430613333334,96.9,174,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":34,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[94,99,104,109,114,119,124,129,134,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",-0.3,201.39,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",-0.48,53.75,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":35},"Consumer Cycl","XLY",-0.32,111.36,{"name":115,"etf":116,"change":117,"price":118,"is_up":35},"Consumer Staples","XLP",-0.12,81.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",-0.58,63.38,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",-2.18,167.84,{"name":130,"etf":131,"change":132,"price":133,"is_up":35},"Materials","XLB",-1.51,48.98,{"name":135,"etf":136,"change":62,"price":137,"is_up":35},"Real Estate","XLRE",40.57,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",-0.02,41.15,{"name":144,"etf":145,"change":146,"price":147,"is_up":35},"Comm Services","XLC",-0.35,111.26,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":155,"name":156,"price":157,"change":158,"is_up":35},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":160,"name":161,"price":162,"change":163,"is_up":35},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":165,"name":166,"price":167,"change":62,"is_up":35},"IWM","iShares Russell 2000",277.7,{"ticker":4,"count":169,"articles":170},10,[171,177,183,189,195,200,205,211,216,221],{"title":172,"link":173,"pubDate":174,"description":175,"source":176},"Open Text Corporation (OTEX.TO) Stock Price, News, Quote & History - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE1zTC1ENkljc0tUNU9mMW1oZFNReG9xeWVaMVAyY2kzTmFkbGd3Ti1Hbnk1WXkzbEU1SnlSc3dpZEZfZ2JubHhuUTZ1aVQwUzREanc?oc=5","Thu, 08 Oct 2026 13:00:35 GMT","Open Text Corporation (OTEX.TO) Stock Price, News, Quote & History Yahoo Finance","Yahoo Finance",{"title":178,"link":179,"pubDate":180,"description":181,"source":182},"Open Text: Debt Explains The Discount, Not All Of It - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilgFBVV95cUxPdXlNenRneUdGc0psUHVnRzV2UzVvMU9MSDhDSWJIaDFuRUYwazJXOURiZE5td1FBWVZRelgyMU9Ia2FMRFhVbU1Fa3V3OVlwWFh3Nk9QdzJvOTZRVTg0T3dwLUFCVGNkSzJwMTBCbGdXekJldkFtMFdxd1dNWEduYmk1Z0h1blZESG9TdmF3RmdVdE01Umc?oc=5","Wed, 30 Sep 2026 07:00:00 GMT","Open Text: Debt Explains The Discount, Not All Of It Seeking Alpha","Seeking Alpha",{"title":184,"link":185,"pubDate":186,"description":187,"source":188},"Open Text (NasdaqGS:OTEX) Stock Forecast & Analyst Predictions - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMieEFVX3lxTFBHT3BHU09ZNVN1Ml9weW14U2xtV3JYUnpUZTV3anU5QXAwZUNLbDdhekNJRVVWbkd3ZGQyREJadThFYTZsM0V2SEZ2aktlOFNPRUZpaks4c3VlU05KY3NlQUpDNWVYeEp1UGpFcXljMFNyaXRHRTVycA?oc=5","Mon, 28 Sep 2026 07:00:00 GMT","Open Text (NasdaqGS:OTEX) Stock Forecast & Analyst Predictions Simply Wall Street","Simply Wall Street",{"title":190,"link":191,"pubDate":192,"description":193,"source":194},"Open Text Corporation (OTEX) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE9zeUI3ZEFLdFRjMlBOYjNRMlk0dDJnMDhndU53SWhUM1B5QUpqa1NkQWJqVjd5dlN4NDBCeTdiY2R0TDRBTzBNYi11YmJwYURFLWc?oc=5","Wed, 07 Oct 2026 05:13:24 GMT","Open Text Corporation (OTEX) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":196,"link":197,"pubDate":198,"description":199,"source":188},"Open Text (OTEX) Debt Move Puts Its Undervalued Narrative Back In Focus - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Sat, 26 Sep 2026 20:42:28 GMT","Open Text (OTEX) Debt Move Puts Its Undervalued Narrative Back In Focus Simply Wall Street",{"title":201,"link":202,"pubDate":203,"description":204,"source":182},"Open Text: Cheap Valuation Reflects Revenue Declines And Market Skepticism (NASDAQ:OTEX) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxQVXp2cGZKNC1RVVRteXpVXzJsNkNCdTk1aUJ5ZUxYeUxIeHF0ZjV0MWdjMG5pNEhwNzhEbjgxSHdFWHFVd1czOTRfeHp6cng4aGwwZFpON3ppMnV2ZXNrTVozTkF0UXpDLVpXZ3Vzei1BN3Y1dnl0UWtxSnBydUwyVFMwY21LMDh0RXZLMHJvQ2Rqa1Vuc2NsbE9NZmZWTXpRakdERExQakRvU2FUMi1JdEpPbC1fdmM?oc=5","Thu, 01 Oct 2026 13:07:56 GMT","Open Text: Cheap Valuation Reflects Revenue Declines And Market Skepticism (NASDAQ:OTEX) Seeking Alpha",{"title":206,"link":207,"pubDate":208,"description":209,"source":210},"Open Text stock reports USD 1 billion debt refinancing - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiswFBVV95cUxNVDBON09laGdmY2Z3OWVtRXpRS0owUllOeURhZHpkRjhVWnZoUXdTTjVFQktMMEZsVmU3aTNXYnlmNDlzM3Y2TmdOclM1YnFfeUdUVTRRbnkxbW15U1Z4d29ram5COHRVdUE0bXRxOVBxUmJCOWswNzdsbGFJQ2xfVEhPS1haNkQyZEFEUy1TbFFTOERWS21tdlJoallYRjFiSTNBZzhZY0VtcTJFZzh5MnZ2dw?oc=5","Wed, 07 Oct 2026 22:15:51 GMT","Open Text stock reports USD 1 billion debt refinancing AD HOC NEWS","AD HOC NEWS",{"title":212,"link":213,"pubDate":214,"description":215,"source":210},"Text confirms PLN 2.13 payout: Text stock loses 1.00 percent - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiugFBVV95cUxOVXVVeVZHeXE4dUt0T09VNnRnLXRHc3JIRjlsbjZlZG51a3h4QjR2enZMYWFtcXcxb2ZtRk51YmtTV2dQdUEweDFsMU1SeTFfSjNTRmN3RnZqb1ZWMlNzUW1BUnBwU3RBeEtSQk16djE5VlEzUmFWR0dGcmVWZFh6dkdDakxuZ3I4N1g2REE5WjNpeTdxajJmeGxBVWR4SnhEaDlTNTlHaUhqb1hpenBZMU1hNElWTlRaY0E?oc=5","Thu, 08 Oct 2026 10:36:35 GMT","Text confirms PLN 2.13 payout: Text stock loses 1.00 percent AD HOC NEWS",{"title":217,"link":218,"pubDate":219,"description":220,"source":210},"Text stock reports a 1.9 percent revenue decline in Q1 - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiswFBVV95cUxQM21NblIxZVBNbnFtamJhd25RWVo4cXBkcXdINWFZeDlXTWhWV1B1dHIyRkhqM0xoUV9aeWFuRm5NRkZDZnFfVmhyYlROWmtfU3JiRFd1dXYwUXNBRnJOLWJXdjUwaUl3dzMzeWZtajVmcFdpbnRYZGg2ek10dUtjcEp1V0Jrelg0V0owM3FLelMxY1dBd0p6aUtmSXVYN0ttd2tVckNXWXNiMVRzSTlxWlJkTQ?oc=5","Tue, 29 Sep 2026 19:00:20 GMT","Text stock reports a 1.9 percent revenue decline in Q1 AD HOC NEWS",{"title":222,"link":223,"pubDate":224,"description":225,"source":210},"Text stock expands AI strategy as MRR reaches USD 7.29 million - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxQOC1hLU5peWVNTW1vYWg0RkRZazZqTmpsNXNvSlR0UjFBQ0dMd19FV0Uybk9pX0dYQ3EzUklkVUpvTDBxVVRxNkRvdFJ0Y0ctRXAyWDUzYTUwWktlWlcwT1JBb2tYWFV4aVRvR0FFTmctdzhuZmFOUUhrbXFiUnFfNzRSME1nOHBMUGZtZnNzMnNQWjdRbXZMd05VOWNWemRiWTdsYXBnRTBoNzJBYzA4RkpPZFROaXZBaUxSOGFB?oc=5","Thu, 08 Oct 2026 08:06:35 GMT","Text stock expands AI strategy as MRR reaches USD 7.29 million AD HOC NEWS"]