[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TMNS":3,"homepage-market-summary":27,"stock-historical-TMNS":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TMNS","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"T. Rowe Price Short Municipal Income ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.7508,1.824,"Monthly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},48.63,48.7092,-0.0792,-0.16,187,50.695,48.32,563.3693281818182,13.1,220,{"status":28,"indices":29,"watchlist":72,"sectors":94,"benchmarks":149},"success",[30,38,45,52,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":36,"sparkline":51,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":35,"is_up":36,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":36,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":36,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":36,"sparkline":93,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[95,100,105,110,115,120,125,130,135,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":36},"Technology","XLK",-0.3,201.39,{"name":101,"etf":102,"change":103,"price":104,"is_up":36},"Financials","XLF",-0.48,53.75,{"name":106,"etf":107,"change":108,"price":109,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":111,"etf":112,"change":113,"price":114,"is_up":36},"Consumer Cycl","XLY",-0.32,111.36,{"name":116,"etf":117,"change":118,"price":119,"is_up":36},"Consumer Staples","XLP",-0.12,81.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":36},"Energy","XLE",-0.58,63.38,{"name":126,"etf":127,"change":128,"price":129,"is_up":36},"Industrials","XLI",-2.18,167.84,{"name":131,"etf":132,"change":133,"price":134,"is_up":36},"Materials","XLB",-1.51,48.98,{"name":136,"etf":137,"change":63,"price":138,"is_up":36},"Real Estate","XLRE",40.57,{"name":140,"etf":141,"change":142,"price":143,"is_up":36},"Utilities","XLU",-0.02,41.15,{"name":145,"etf":146,"change":147,"price":148,"is_up":36},"Comm Services","XLC",-0.35,111.26,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":36},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":156,"name":157,"price":158,"change":159,"is_up":36},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":161,"name":162,"price":163,"change":164,"is_up":36},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":166,"name":167,"price":168,"change":63,"is_up":36},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":26,"page":170,"page_size":171,"total_pages":170,"summary":172,"data":177},1,1000,{"period_high":22,"period_low":23,"average_volume":173,"total_volume":174,"period_return":175,"latest_close":17,"start_date":176,"end_date":5},563,123941.2522,-2.81,"2025-11-20",[178,181,188,197,203,210,219,227,234,242,252,260,267,276,286,295,301,307,316,325,335,344,351,358,364,370,377,386,392,398,405,410,421,426,433,441,449,456,463,471,477,484,489,498,506,515,521,530,538,544,551,559,566,575,581,587,594,598,603,612,618,624,631,638,643,647,654,658,665,668,670,674,679,685,692,695,699,704,708,714,718,722,725,729,733,737,741,745,749,754,757,761,766,769,772,775,779,784,788,792,796,800,805,809,812,816,821,824,828,832,837,841,845,847,849,852,855,858,862,865,867,871,874,878,883,887,891,895,898,902,904,909,914,916,918,923,927,931,938,944,947,951,956,961,964,968,971,974,979,982,985,990,996,1001,1005,1009,1013,1016,1018,1022,1026,1031,1034,1037,1041,1045,1049,1053,1056,1059,1062,1066,1070,1072,1074,1078,1081,1084,1087,1090,1098,1101,1104,1106,1108,1110,1114,1116,1120,1123,1127,1130,1133,1136,1140,1142,1145,1148,1152,1155,1157,1160,1162,1165,1167,1170,1173,1176,1179,1181,1184,1186,1189,1191,1193,1197,1200,1203,1207,1211],{"date":5,"open":17,"high":17,"low":17,"close":17,"change":19,"percent_change":20,"volume":21,"transactions":179,"vwap":180},17,48.6217,{"date":182,"open":18,"high":18,"low":18,"close":18,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},"2026-10-06",-0.0494,-0.1,34.0084,15,48.6857,{"date":189,"open":190,"high":191,"low":190,"close":191,"change":192,"percent_change":193,"volume":194,"transactions":195,"vwap":196},"2026-10-05",48.71,48.7586,0.0833,0.17,401.0084,20,48.7166,{"date":198,"open":199,"high":199,"low":199,"close":199,"change":200,"percent_change":142,"volume":201,"transactions":179,"vwap":202},"2026-10-02",48.6753,-0.0106,20.0084,48.8331,{"date":204,"open":205,"high":205,"low":205,"close":205,"change":206,"percent_change":207,"volume":208,"transactions":179,"vwap":209},"2026-10-01",48.6859,0.1714,0.35,15.0284,48.6432,{"date":211,"open":212,"high":213,"low":212,"close":213,"change":214,"percent_change":215,"volume":216,"transactions":217,"vwap":218},"2026-09-30",48.5,48.5145,0.1414,0.29,241.0084,13,48.5035,{"date":220,"open":23,"high":221,"low":23,"close":222,"change":223,"percent_change":35,"volume":224,"transactions":225,"vwap":226},"2026-09-29",48.38,48.3731,-0.1086,525.9564,18,48.3454,{"date":228,"open":229,"high":230,"low":229,"close":230,"change":231,"percent_change":113,"volume":232,"transactions":225,"vwap":233},"2026-09-28",48.43,48.4817,-0.158,397.8034,48.4374,{"date":235,"open":236,"high":236,"low":237,"close":237,"change":238,"percent_change":239,"volume":240,"transactions":179,"vwap":241},"2026-09-25",48.64,48.6397,-0.2984,-0.61,487.0084,48.6402,{"date":243,"open":244,"high":245,"low":246,"close":247,"change":248,"percent_change":154,"volume":249,"transactions":250,"vwap":251},"2026-09-24",48.94,48.95,48.93,48.9381,-0.1157,1047.0284,28,48.9448,{"date":253,"open":254,"high":254,"low":255,"close":255,"change":256,"percent_change":257,"volume":258,"transactions":179,"vwap":259},"2026-09-23",49.08,49.0538,-0.1916,-0.39,610.0084,49.0811,{"date":261,"open":262,"high":262,"low":263,"close":263,"change":264,"percent_change":265,"volume":266,"transactions":186,"vwap":262},"2026-09-22",49.26,49.2454,-0.0402,-0.08,612.0084,{"date":268,"open":269,"high":270,"low":269,"close":270,"change":271,"percent_change":272,"volume":273,"transactions":274,"vwap":275},"2026-09-21",49.28,49.2856,-0.0297,-0.06,611.0084,14,49.2806,{"date":277,"open":278,"high":279,"low":280,"close":279,"change":281,"percent_change":282,"volume":283,"transactions":284,"vwap":285},"2026-09-18",49.31,49.3153,49.3,-0.0149,-0.03,2624.0084,27,49.293,{"date":287,"open":288,"high":289,"low":288,"close":290,"change":291,"percent_change":292,"volume":293,"transactions":179,"vwap":294},"2026-09-17",49.32,49.34,49.3302,0.0202,0.04,1310.0084,49.3294,{"date":296,"open":289,"high":289,"low":297,"close":278,"change":142,"percent_change":298,"volume":299,"transactions":284,"vwap":300},"2026-09-16",49.29,-0.04,1400.5984,49.2941,{"date":302,"open":303,"high":303,"low":303,"close":303,"change":304,"percent_change":305,"volume":273,"transactions":274,"vwap":306},"2026-09-15",49.33,-0.055,-0.11,49.3303,{"date":308,"open":309,"high":309,"low":310,"close":310,"change":311,"percent_change":312,"volume":313,"transactions":314,"vwap":315},"2026-09-14",49.405,49.385,0.0276,0.06,2093.0084,16,49.4005,{"date":317,"open":318,"high":318,"low":319,"close":319,"change":320,"percent_change":321,"volume":322,"transactions":323,"vwap":324},"2026-09-11",49.43,49.3574,0.0572,0.12,1222.0684,21,49.4292,{"date":326,"open":327,"high":328,"low":329,"close":329,"change":330,"percent_change":331,"volume":332,"transactions":333,"vwap":334},"2026-09-10",49.5,49.53,49.3002,-0.2098,-0.42,4688.0084,33,49.4347,{"date":336,"open":337,"high":338,"low":339,"close":339,"change":340,"percent_change":159,"volume":341,"transactions":342,"vwap":343},"2026-09-09",49.54,49.63,49.51,-0.1259,3882.0084,24,49.6057,{"date":345,"open":346,"high":346,"low":347,"close":347,"change":348,"percent_change":292,"volume":349,"transactions":186,"vwap":350},"2026-09-08",49.6494,49.6359,0.0209,147.0084,49.648,{"date":352,"open":353,"high":353,"low":353,"close":353,"change":354,"percent_change":142,"volume":355,"transactions":356,"vwap":357},"2026-09-04",49.615,-0.0085,11.0084,11,49.6341,{"date":359,"open":360,"high":360,"low":360,"close":360,"change":361,"percent_change":265,"volume":362,"transactions":274,"vwap":363},"2026-09-03",49.6235,-0.0415,13.0023,49.6915,{"date":365,"open":366,"high":366,"low":366,"close":366,"change":367,"percent_change":367,"volume":368,"transactions":356,"vwap":369},"2026-09-02",49.665,0,11.0023,49.6709,{"date":371,"open":366,"high":366,"low":366,"close":366,"change":372,"percent_change":373,"volume":374,"transactions":375,"vwap":376},"2026-09-01",-0.1127,-0.23,12.0023,12,49.6863,{"date":378,"open":379,"high":380,"low":379,"close":380,"change":381,"percent_change":382,"volume":383,"transactions":384,"vwap":385},"2026-08-31",49.75,49.7777,0.0127,0.03,278.0023,40,49.7652,{"date":387,"open":388,"high":388,"low":388,"close":388,"change":389,"percent_change":272,"volume":390,"transactions":217,"vwap":391},"2026-08-28",49.765,-0.0294,72.0023,49.7825,{"date":393,"open":394,"high":394,"low":394,"close":394,"change":395,"percent_change":-6,"volume":396,"transactions":375,"vwap":397},"2026-08-27",49.7944,-0.0006,15.0023,49.8056,{"date":399,"open":400,"high":400,"low":400,"close":400,"change":401,"percent_change":402,"volume":403,"transactions":217,"vwap":404},"2026-08-26",49.795,-0.1417,-0.28,42.0023,49.7958,{"date":406,"open":407,"high":407,"low":407,"close":407,"change":408,"percent_change":292,"volume":374,"transactions":375,"vwap":409},"2026-08-25",49.9367,0.022,49.9247,{"date":411,"open":412,"high":413,"low":414,"close":415,"change":416,"percent_change":417,"volume":418,"transactions":419,"vwap":420},"2026-08-24",49.93,49.955,49.91,49.9147,0.052,0.1,2050.0023,44,49.9289,{"date":422,"open":423,"high":423,"low":423,"close":423,"change":424,"percent_change":-6,"volume":368,"transactions":356,"vwap":425},"2026-08-21",49.8627,-0.0023,49.8673,{"date":427,"open":428,"high":428,"low":428,"close":428,"change":429,"percent_change":430,"volume":431,"transactions":375,"vwap":432},"2026-08-20",49.865,-0.0685,-0.14,99,49.8783,{"date":434,"open":412,"high":435,"low":412,"close":435,"change":436,"percent_change":437,"volume":438,"transactions":439,"vwap":440},"2026-08-19",49.9335,0.117,0.23,2109,9,49.9301,{"date":442,"open":443,"high":444,"low":443,"close":444,"change":445,"percent_change":272,"volume":446,"transactions":447,"vwap":448},"2026-08-18",49.79,49.8165,-0.0318,160,10,49.7922,{"date":450,"open":451,"high":451,"low":451,"close":451,"change":452,"percent_change":453,"volume":454,"transactions":375,"vwap":455},"2026-08-17",49.8483,-0.0847,-0.17,102,49.8754,{"date":457,"open":458,"high":458,"low":458,"close":458,"change":459,"percent_change":142,"volume":460,"transactions":461,"vwap":462},"2026-08-14",49.933,-0.012,46,45,49.9461,{"date":464,"open":465,"high":465,"low":465,"close":465,"change":466,"percent_change":467,"volume":468,"transactions":469,"vwap":470},"2026-08-13",49.945,0.0401,0.08,118,38,49.9641,{"date":472,"open":473,"high":473,"low":473,"close":473,"change":474,"percent_change":272,"volume":475,"transactions":356,"vwap":476},"2026-08-12",49.9049,-0.0301,68,49.9193,{"date":478,"open":428,"high":479,"low":428,"close":480,"change":292,"percent_change":467,"volume":481,"transactions":482,"vwap":483},"2026-08-11",49.95,49.935,1362,22,49.9081,{"date":485,"open":486,"high":486,"low":486,"close":486,"change":487,"percent_change":382,"volume":274,"transactions":356,"vwap":488},"2026-08-10",49.895,0.0128,49.8886,{"date":490,"open":491,"high":492,"low":493,"close":492,"change":494,"percent_change":69,"volume":495,"transactions":496,"vwap":497},"2026-08-07",49.88,49.8822,49.8799,0.0344,691,19,49.8801,{"date":499,"open":500,"high":500,"low":501,"close":501,"change":502,"percent_change":503,"volume":504,"transactions":469,"vwap":505},"2026-08-06",49.85,49.8478,-0.0037,-0.01,808,49.8468,{"date":507,"open":508,"high":509,"low":510,"close":510,"change":511,"percent_change":512,"volume":513,"transactions":375,"vwap":514},"2026-08-05",49.86,49.87,49.8515,0.0565,0.11,959,49.8631,{"date":516,"open":400,"high":400,"low":400,"close":400,"change":517,"percent_change":193,"volume":518,"transactions":519,"vwap":520},"2026-08-04",0.0839,96,5,49.8075,{"date":522,"open":523,"high":524,"low":523,"close":524,"change":525,"percent_change":526,"volume":527,"transactions":528,"vwap":529},"2026-08-03",49.57,49.7111,0.026,0.05,1426,8,49.5734,{"date":531,"open":532,"high":532,"low":532,"close":532,"change":533,"percent_change":534,"volume":535,"transactions":536,"vwap":537},"2026-07-31",49.6851,-0.0349,-0.07,67.06,7,49.6985,{"date":539,"open":540,"high":540,"low":540,"close":540,"change":541,"percent_change":526,"volume":542,"transactions":250,"vwap":543},"2026-07-30",49.72,0.025,207,49.7343,{"date":545,"open":546,"high":546,"low":546,"close":546,"change":547,"percent_change":548,"volume":549,"transactions":528,"vwap":550},"2026-07-29",49.695,-0.0752,-0.15,85,49.7229,{"date":552,"open":553,"high":554,"low":553,"close":554,"change":555,"percent_change":556,"volume":557,"transactions":519,"vwap":558},"2026-07-28",49.76,49.7702,-0.0895,-0.18,106,49.7595,{"date":560,"open":561,"high":561,"low":561,"close":561,"change":562,"percent_change":467,"volume":563,"transactions":564,"vwap":565},"2026-07-27",49.8597,0.0405,6,4,49.8667,{"date":567,"open":568,"high":500,"low":569,"close":569,"change":570,"percent_change":571,"volume":572,"transactions":573,"vwap":574},"2026-07-24",49.83,49.8192,0.0742,0.15,5416,29,49.8382,{"date":576,"open":577,"high":577,"low":578,"close":578,"change":430,"percent_change":402,"volume":579,"transactions":528,"vwap":580},"2026-07-23",49.81,49.745,566,49.8033,{"date":582,"open":583,"high":583,"low":584,"close":584,"change":534,"percent_change":430,"volume":585,"transactions":528,"vwap":586},"2026-07-22",49.89,49.885,209,49.8902,{"date":588,"open":589,"high":589,"low":590,"close":413,"change":591,"percent_change":184,"volume":592,"transactions":375,"vwap":593},"2026-07-21",50,49.94,-0.05,962,49.959,{"date":595,"open":596,"high":596,"low":596,"close":596,"change":367,"percent_change":367,"volume":597,"transactions":519,"vwap":596},"2026-07-20",50.005,506,{"date":599,"open":596,"high":596,"low":596,"close":596,"change":600,"percent_change":548,"volume":601,"transactions":536,"vwap":602},"2026-07-17",-0.075,69,50.0099,{"date":604,"open":605,"high":606,"low":607,"close":608,"change":69,"percent_change":609,"volume":610,"transactions":375,"vwap":611},"2026-07-16",50.07,50.09,50.06,50.08,0.14,1262,50.071,{"date":613,"open":614,"high":615,"low":614,"close":614,"change":142,"percent_change":298,"volume":616,"transactions":274,"vwap":617},"2026-07-15",50.01,50.0101,1342.4324,50.0102,{"date":619,"open":620,"high":620,"low":620,"close":620,"change":621,"percent_change":591,"volume":622,"transactions":519,"vwap":623},"2026-07-14",50.03,-0.0274,62,50.0499,{"date":625,"open":626,"high":627,"low":626,"close":627,"change":628,"percent_change":184,"volume":629,"transactions":573,"vwap":630},"2026-07-13",50.05,50.0574,-0.0526,869.119,50.0508,{"date":632,"open":633,"high":633,"low":634,"close":633,"change":635,"percent_change":636,"volume":637,"transactions":9,"vwap":633},"2026-07-10",50.11,50.109,0.078,0.16,800,{"date":639,"open":640,"high":640,"low":640,"close":640,"change":641,"percent_change":382,"volume":642,"transactions":9,"vwap":640},"2026-07-09",50.032001,0.013,100,{"date":644,"open":645,"high":645,"low":645,"close":645,"change":646,"percent_change":118,"volume":642,"transactions":9,"vwap":645},"2026-07-08",50.019001,-0.059,{"date":648,"open":649,"high":633,"low":650,"close":650,"change":651,"percent_change":652,"volume":653,"transactions":9,"vwap":650},"2026-07-07",50.095001,50.077999,-0.067,-0.13,300,{"date":655,"open":633,"high":656,"low":633,"close":656,"change":657,"percent_change":503,"volume":642,"transactions":9,"vwap":656},"2026-07-06",50.145,-0.003,{"date":659,"open":660,"high":661,"low":662,"close":661,"change":663,"percent_change":664,"volume":637,"transactions":9,"vwap":661},"2026-07-02",50.13,50.148,50.12,0.063,0.13,{"date":666,"open":667,"high":667,"low":667,"close":667,"change":367,"percent_change":367,"volume":642,"transactions":9,"vwap":667},"2026-07-01",50.084999,{"date":669,"open":667,"high":667,"low":667,"close":667,"change":142,"percent_change":298,"volume":642,"transactions":9,"vwap":667},"2026-06-30",{"date":671,"open":672,"high":672,"low":672,"close":672,"change":673,"percent_change":69,"volume":642,"transactions":9,"vwap":672},"2026-06-29",50.105,0.037,{"date":675,"open":676,"high":676,"low":676,"close":676,"change":677,"percent_change":678,"volume":642,"transactions":9,"vwap":676},"2026-06-26",50.068001,0.003,0.01,{"date":680,"open":681,"high":681,"low":681,"close":681,"change":682,"percent_change":683,"volume":684,"transactions":9,"vwap":681},"2026-06-25",50.064999,-0.19,-0.38,2002,{"date":686,"open":687,"high":688,"low":687,"close":689,"change":512,"percent_change":690,"volume":691,"transactions":9,"vwap":689},"2026-06-24",50.23,50.3,50.255,0.22,2000,{"date":693,"open":656,"high":656,"low":656,"close":656,"change":282,"percent_change":272,"volume":694,"transactions":9,"vwap":656},"2026-06-23",600,{"date":696,"open":697,"high":697,"low":697,"close":697,"change":698,"percent_change":591,"volume":171,"transactions":9,"vwap":697},"2026-06-22",50.175,-0.025,{"date":700,"open":701,"high":702,"low":701,"close":702,"change":703,"percent_change":193,"volume":171,"transactions":9,"vwap":702},"2026-06-18",50.17,50.2,0.085,{"date":705,"open":706,"high":706,"low":706,"close":706,"change":707,"percent_change":282,"volume":642,"transactions":9,"vwap":706},"2026-06-17",50.115,-0.017,{"date":709,"open":710,"high":710,"low":711,"close":711,"change":712,"percent_change":713,"volume":642,"transactions":9,"vwap":711},"2026-06-16",50.135,50.132,0.012,0.02,{"date":715,"open":662,"high":662,"low":662,"close":662,"change":716,"percent_change":717,"volume":642,"transactions":9,"vwap":662},"2026-06-15",0.043,0.09,{"date":719,"open":720,"high":720,"low":720,"close":720,"change":721,"percent_change":298,"volume":642,"transactions":9,"vwap":720},"2026-06-12",50.077,-0.018,{"date":723,"open":649,"high":649,"low":649,"close":649,"change":724,"percent_change":636,"volume":642,"transactions":9,"vwap":649},"2026-06-11",0.081,{"date":726,"open":727,"high":727,"low":727,"close":727,"change":728,"percent_change":265,"volume":642,"transactions":9,"vwap":727},"2026-06-10",50.014,-0.041,{"date":730,"open":731,"high":731,"low":731,"close":731,"change":732,"percent_change":382,"volume":642,"transactions":9,"vwap":731},"2026-06-09",50.055,0.014,{"date":734,"open":735,"high":735,"low":735,"close":735,"change":736,"percent_change":713,"volume":642,"transactions":9,"vwap":735},"2026-06-08",50.041,0.009,{"date":738,"open":640,"high":640,"low":640,"close":640,"change":739,"percent_change":740,"volume":642,"transactions":9,"vwap":640},"2026-06-05",-0.043,-0.09,{"date":742,"open":743,"high":743,"low":743,"close":743,"change":744,"percent_change":417,"volume":642,"transactions":9,"vwap":743},"2026-06-04",50.075001,0.051,{"date":746,"open":747,"high":747,"low":747,"close":747,"change":748,"percent_change":591,"volume":642,"transactions":9,"vwap":747},"2026-06-03",50.023998,-0.026,{"date":750,"open":751,"high":751,"low":751,"close":751,"change":752,"percent_change":717,"volume":753,"transactions":9,"vwap":751},"2026-06-02",50.049999,0.044,1009,{"date":755,"open":413,"high":756,"low":413,"close":756,"change":678,"percent_change":713,"volume":171,"transactions":9,"vwap":756},"2026-06-01",50.0060005,{"date":758,"open":759,"high":759,"low":759,"close":759,"change":760,"percent_change":69,"volume":642,"transactions":9,"vwap":759},"2026-05-29",49.996,0.034,{"date":762,"open":479,"high":763,"low":479,"close":763,"change":764,"percent_change":526,"volume":765,"transactions":9,"vwap":763},"2026-05-28",49.962,0.027,500,{"date":767,"open":480,"high":480,"low":480,"close":480,"change":768,"percent_change":69,"volume":642,"transactions":9,"vwap":480},"2026-05-27",0.035,{"date":770,"open":771,"high":771,"low":771,"close":771,"change":698,"percent_change":591,"volume":195,"transactions":9,"vwap":771},"2026-05-26",49.9,{"date":773,"open":774,"high":774,"low":774,"close":774,"change":678,"percent_change":713,"volume":642,"transactions":9,"vwap":774},"2026-05-22",49.925,{"date":776,"open":777,"high":777,"low":777,"close":777,"change":778,"percent_change":526,"volume":642,"transactions":9,"vwap":777},"2026-05-21",49.915,0.023,{"date":780,"open":781,"high":771,"low":781,"close":782,"change":783,"percent_change":664,"volume":171,"transactions":9,"vwap":782},"2026-05-20",49.859,49.892,0.064,{"date":785,"open":500,"high":500,"low":786,"close":786,"change":787,"percent_change":548,"volume":694,"transactions":9,"vwap":786},"2026-05-19",49.828,-0.077,{"date":789,"open":790,"high":790,"low":790,"close":790,"change":292,"percent_change":467,"volume":791,"transactions":9,"vwap":790},"2026-05-18",49.905,401,{"date":793,"open":500,"high":428,"low":500,"close":428,"change":794,"percent_change":159,"volume":795,"transactions":9,"vwap":428},"2026-05-15",-0.125,400,{"date":797,"open":798,"high":798,"low":798,"close":798,"change":799,"percent_change":282,"volume":642,"transactions":9,"vwap":798},"2026-05-14",49.99,-0.015,{"date":801,"open":589,"high":802,"low":589,"close":802,"change":803,"percent_change":-6,"volume":804,"transactions":9,"vwap":802},"2026-05-13",50.0050011,-0.002,1100,{"date":806,"open":807,"high":807,"low":807,"close":807,"change":808,"percent_change":184,"volume":642,"transactions":9,"vwap":807},"2026-05-12",50.007,-0.048,{"date":810,"open":731,"high":731,"low":731,"close":731,"change":799,"percent_change":282,"volume":811,"transactions":9,"vwap":731},"2026-05-11",3061,{"date":813,"open":814,"high":814,"low":605,"close":605,"change":657,"percent_change":503,"volume":815,"transactions":9,"vwap":605},"2026-05-08",50.080002,3100,{"date":817,"open":751,"high":818,"low":751,"close":818,"change":819,"percent_change":292,"volume":820,"transactions":9,"vwap":818},"2026-05-07",50.073002,0.018,1900,{"date":822,"open":731,"high":731,"low":731,"close":731,"change":823,"percent_change":717,"volume":642,"transactions":9,"vwap":731},"2026-05-06",0.046,{"date":825,"open":826,"high":826,"low":826,"close":826,"change":732,"percent_change":382,"volume":827,"transactions":9,"vwap":826},"2026-05-05",50.0089989,172,{"date":829,"open":830,"high":830,"low":830,"close":830,"change":831,"percent_change":272,"volume":642,"transactions":9,"vwap":830},"2026-05-04",49.995,-0.032,{"date":833,"open":834,"high":835,"low":834,"close":835,"change":657,"percent_change":503,"volume":836,"transactions":9,"vwap":835},"2026-05-01",50.02,50.027,200,{"date":838,"open":839,"high":839,"low":839,"close":839,"change":712,"percent_change":713,"volume":840,"transactions":9,"vwap":839},"2026-04-30",50.029999,599,{"date":842,"open":605,"high":605,"low":843,"close":843,"change":844,"percent_change":118,"volume":694,"transactions":9,"vwap":843},"2026-04-29",50.018002,-0.062,{"date":846,"open":814,"high":814,"low":814,"close":814,"change":698,"percent_change":591,"volume":642,"transactions":9,"vwap":814},"2026-04-28",{"date":848,"open":606,"high":672,"low":606,"close":672,"change":794,"percent_change":159,"volume":795,"transactions":9,"vwap":672},"2026-04-27",{"date":850,"open":687,"high":687,"low":687,"close":687,"change":851,"percent_change":367,"volume":836,"transactions":9,"vwap":687},"2026-04-24",0.001,{"date":853,"open":854,"high":854,"low":854,"close":854,"change":677,"percent_change":678,"volume":170,"transactions":9,"vwap":854},"2026-04-23",50.229,{"date":856,"open":857,"high":857,"low":857,"close":857,"change":851,"percent_change":367,"volume":642,"transactions":9,"vwap":857},"2026-04-22",50.226,{"date":859,"open":860,"high":860,"low":861,"close":861,"change":282,"percent_change":272,"volume":836,"transactions":9,"vwap":861},"2026-04-21",50.26,50.225,{"date":863,"open":864,"high":689,"low":864,"close":689,"change":541,"percent_change":526,"volume":694,"transactions":9,"vwap":689},"2026-04-20",50.22,{"date":866,"open":687,"high":687,"low":687,"close":687,"change":312,"percent_change":321,"volume":642,"transactions":9,"vwap":687},"2026-04-17",{"date":868,"open":869,"high":869,"low":701,"close":701,"change":870,"percent_change":292,"volume":836,"transactions":9,"vwap":701},"2026-04-16",50.21,0.021,{"date":872,"open":873,"high":873,"low":873,"close":873,"change":728,"percent_change":265,"volume":642,"transactions":9,"vwap":873},"2026-04-15",50.149,{"date":875,"open":876,"high":876,"low":876,"close":876,"change":803,"percent_change":-6,"volume":877,"transactions":9,"vwap":876},"2026-04-14",50.19,1010,{"date":879,"open":880,"high":881,"low":880,"close":881,"change":882,"percent_change":382,"volume":171,"transactions":9,"vwap":881},"2026-04-13",50.16,50.192,0.017,{"date":884,"open":885,"high":885,"low":701,"close":697,"change":736,"percent_change":713,"volume":886,"transactions":9,"vwap":697},"2026-04-10",50.25,3700,{"date":888,"open":889,"high":889,"low":889,"close":889,"change":890,"percent_change":512,"volume":170,"transactions":9,"vwap":889},"2026-04-09",50.166,0.053,{"date":892,"open":893,"high":893,"low":893,"close":893,"change":894,"percent_change":467,"volume":642,"transactions":9,"vwap":893},"2026-04-08",50.113,0.038,{"date":896,"open":743,"high":743,"low":743,"close":743,"change":312,"percent_change":321,"volume":897,"transactions":9,"vwap":743},"2026-04-07",4131,{"date":899,"open":834,"high":839,"low":900,"close":900,"change":298,"percent_change":265,"volume":901,"transactions":9,"vwap":900},"2026-04-06",50.014999,4100,{"date":903,"open":731,"high":731,"low":731,"close":731,"change":641,"percent_change":382,"volume":642,"transactions":9,"vwap":731},"2026-04-02",{"date":905,"open":906,"high":906,"low":906,"close":906,"change":907,"percent_change":908,"volume":642,"transactions":9,"vwap":906},"2026-04-01",50.042,0.104,0.21,{"date":910,"open":911,"high":911,"low":912,"close":912,"change":677,"percent_change":678,"volume":913,"transactions":9,"vwap":912},"2026-03-31",49.97,49.938,700,{"date":915,"open":480,"high":480,"low":480,"close":480,"change":292,"percent_change":467,"volume":642,"transactions":9,"vwap":480},"2026-03-30",{"date":917,"open":486,"high":486,"low":486,"close":486,"change":69,"percent_change":609,"volume":642,"transactions":9,"vwap":486},"2026-03-27",{"date":919,"open":500,"high":500,"low":920,"close":920,"change":921,"percent_change":922,"volume":765,"transactions":9,"vwap":920},"2026-03-26",49.825,-0.26,-0.52,{"date":924,"open":925,"high":667,"low":925,"close":667,"change":926,"percent_change":571,"volume":836,"transactions":9,"vwap":667},"2026-03-25",50.060001,0.076,{"date":928,"open":826,"high":826,"low":826,"close":826,"change":929,"percent_change":930,"volume":642,"transactions":9,"vwap":826},"2026-03-24",-0.237,-0.47,{"date":932,"open":933,"high":934,"low":933,"close":935,"change":936,"percent_change":937,"volume":637,"transactions":9,"vwap":935},"2026-03-23",50.24,50.29,50.246,0.142,0.28,{"date":939,"open":880,"high":880,"low":940,"close":940,"change":941,"percent_change":942,"volume":943,"transactions":9,"vwap":940},"2026-03-20",50.104,-0.231,-0.46,1400,{"date":945,"open":946,"high":946,"low":946,"close":946,"change":678,"percent_change":713,"volume":642,"transactions":9,"vwap":946},"2026-03-19",50.335,{"date":948,"open":949,"high":949,"low":949,"close":949,"change":950,"percent_change":678,"volume":642,"transactions":9,"vwap":949},"2026-03-18",50.325,0.006,{"date":952,"open":953,"high":953,"low":954,"close":954,"change":955,"percent_change":305,"volume":765,"transactions":9,"vwap":954},"2026-03-17",50.33,50.319,-0.057,{"date":957,"open":958,"high":958,"low":959,"close":959,"change":960,"percent_change":142,"volume":694,"transactions":9,"vwap":959},"2026-03-16",50.42,50.376,-0.009,{"date":962,"open":963,"high":963,"low":963,"close":963,"change":312,"percent_change":321,"volume":642,"transactions":9,"vwap":963},"2026-03-13",50.385,{"date":965,"open":966,"high":966,"low":949,"close":949,"change":967,"percent_change":305,"volume":765,"transactions":9,"vwap":949},"2026-03-12",50.37,-0.053,{"date":969,"open":970,"high":970,"low":970,"close":970,"change":298,"percent_change":265,"volume":171,"transactions":9,"vwap":970},"2026-03-11",50.378,{"date":972,"open":973,"high":973,"low":973,"close":973,"change":591,"percent_change":184,"volume":765,"transactions":9,"vwap":973},"2026-03-10",50.418,{"date":975,"open":976,"high":977,"low":976,"close":977,"change":978,"percent_change":717,"volume":765,"transactions":9,"vwap":977},"2026-03-09",50.405,50.468,0.047,{"date":980,"open":981,"high":981,"low":981,"close":981,"change":950,"percent_change":678,"volume":795,"transactions":9,"vwap":981},"2026-03-06",50.421,{"date":983,"open":984,"high":984,"low":984,"close":984,"change":698,"percent_change":591,"volume":795,"transactions":9,"vwap":984},"2026-03-05",50.415,{"date":986,"open":987,"high":987,"low":988,"close":988,"change":989,"percent_change":678,"volume":795,"transactions":9,"vwap":988},"2026-03-04",50.465,50.44,0.005,{"date":991,"open":992,"high":992,"low":993,"close":993,"change":184,"percent_change":994,"volume":995,"transactions":9,"vwap":993},"2026-03-03",50.5,50.435,-0.2,1300,{"date":997,"open":998,"high":998,"low":999,"close":999,"change":1000,"percent_change":430,"volume":795,"transactions":9,"vwap":999},"2026-03-02",50.55,50.535,-0.069,{"date":1002,"open":1003,"high":1003,"low":1003,"close":1003,"change":1004,"percent_change":503,"volume":170,"transactions":9,"vwap":1003},"2026-02-27",50.604,-0.005,{"date":1006,"open":1007,"high":1008,"low":1007,"close":1008,"change":760,"percent_change":69,"volume":653,"transactions":9,"vwap":1008},"2026-02-26",50.6,50.609,{"date":1010,"open":1011,"high":1011,"low":1012,"close":1012,"change":142,"percent_change":298,"volume":795,"transactions":9,"vwap":1012},"2026-02-25",50.59,50.575,{"date":1014,"open":1011,"high":1007,"low":1011,"close":1015,"change":184,"percent_change":994,"volume":653,"transactions":9,"vwap":1015},"2026-02-24",50.595,{"date":1017,"open":22,"high":22,"low":22,"close":22,"change":732,"percent_change":382,"volume":836,"transactions":9,"vwap":22},"2026-02-23",{"date":1019,"open":1020,"high":1021,"low":1020,"close":1021,"change":960,"percent_change":142,"volume":795,"transactions":9,"vwap":1021},"2026-02-20",50.67,50.681,{"date":1023,"open":1024,"high":1024,"low":1024,"close":1024,"change":768,"percent_change":69,"volume":1025,"transactions":9,"vwap":1024},"2026-02-19",50.69,282,{"date":1027,"open":1028,"high":1028,"low":1029,"close":1029,"change":1030,"percent_change":282,"volume":653,"transactions":9,"vwap":1029},"2026-02-18",50.66,50.655,-0.014,{"date":1032,"open":1020,"high":1020,"low":1033,"close":1033,"change":732,"percent_change":382,"volume":171,"transactions":9,"vwap":1033},"2026-02-17",50.669,{"date":1035,"open":1024,"high":1024,"low":1029,"close":1029,"change":1036,"percent_change":382,"volume":836,"transactions":9,"vwap":1029},"2026-02-13",0.015,{"date":1038,"open":1039,"high":1039,"low":1039,"close":1039,"change":1040,"percent_change":193,"volume":642,"transactions":9,"vwap":1039},"2026-02-12",50.64,0.088,{"date":1042,"open":998,"high":1043,"low":998,"close":1043,"change":1044,"percent_change":534,"volume":836,"transactions":9,"vwap":1043},"2026-02-11",50.552,-0.035,{"date":1046,"open":1047,"high":1047,"low":1048,"close":1048,"change":882,"percent_change":382,"volume":836,"transactions":9,"vwap":1048},"2026-02-10",50.61,50.587,{"date":1050,"open":1051,"high":1051,"low":1051,"close":1051,"change":1052,"percent_change":571,"volume":642,"transactions":9,"vwap":1051},"2026-02-09",50.57,0.075,{"date":1054,"open":1055,"high":1055,"low":1055,"close":1055,"change":503,"percent_change":142,"volume":836,"transactions":9,"vwap":1055},"2026-02-06",50.495,{"date":1057,"open":1058,"high":1058,"low":1058,"close":1058,"change":69,"percent_change":609,"volume":642,"transactions":9,"vwap":1058},"2026-02-05",50.505,{"date":1060,"open":993,"high":993,"low":993,"close":993,"change":1061,"percent_change":512,"volume":642,"transactions":9,"vwap":993},"2026-02-04",0.055,{"date":1063,"open":1064,"high":1064,"low":1065,"close":1065,"change":799,"percent_change":282,"volume":653,"transactions":9,"vwap":1065},"2026-02-03",50.39,50.38,{"date":1067,"open":1068,"high":1068,"low":1069,"close":1069,"change":367,"percent_change":367,"volume":642,"transactions":9,"vwap":1069},"2026-02-02",50.4,50.395,{"date":1071,"open":1069,"high":1069,"low":1069,"close":1069,"change":69,"percent_change":609,"volume":642,"transactions":9,"vwap":1069},"2026-01-30",{"date":1073,"open":953,"high":953,"low":949,"close":949,"change":142,"percent_change":298,"volume":653,"transactions":9,"vwap":949},"2026-01-29",{"date":1075,"open":1076,"high":1076,"low":1077,"close":1076,"change":292,"percent_change":467,"volume":765,"transactions":9,"vwap":1076},"2026-01-28",50.345,50.34,{"date":1079,"open":1080,"high":1080,"low":1080,"close":1080,"change":652,"percent_change":921,"volume":642,"transactions":9,"vwap":1080},"2026-01-27",50.305,{"date":1082,"open":993,"high":993,"low":993,"close":993,"change":292,"percent_change":467,"volume":1083,"transactions":9,"vwap":993},"2026-01-26",168,{"date":1085,"open":1086,"high":1069,"low":1086,"close":1069,"change":367,"percent_change":367,"volume":836,"transactions":9,"vwap":1069},"2026-01-23",50.375,{"date":1088,"open":1089,"high":1089,"low":1069,"close":1069,"change":272,"percent_change":118,"volume":913,"transactions":9,"vwap":1069},"2026-01-22",50.41,{"date":1091,"open":1092,"high":1093,"low":1092,"close":1094,"change":1095,"percent_change":1096,"volume":1097,"transactions":9,"vwap":1094},"2026-01-21",50.45,50.48,50.455,0.095,0.19,1600,{"date":1099,"open":966,"high":966,"low":1100,"close":1100,"change":282,"percent_change":272,"volume":795,"transactions":9,"vwap":1100},"2026-01-20",50.36,{"date":1102,"open":1064,"high":1064,"low":1064,"close":1064,"change":1004,"percent_change":503,"volume":1103,"transactions":9,"vwap":1064},"2026-01-16",325,{"date":1105,"open":976,"high":976,"low":1069,"close":1069,"change":142,"percent_change":298,"volume":913,"transactions":9,"vwap":1069},"2026-01-15",{"date":1107,"open":1089,"high":984,"low":1089,"close":984,"change":292,"percent_change":467,"volume":836,"transactions":9,"vwap":984},"2026-01-14",{"date":1109,"open":1064,"high":1064,"low":1086,"close":1086,"change":713,"percent_change":292,"volume":637,"transactions":9,"vwap":1086},"2026-01-13",{"date":1111,"open":1112,"high":1100,"low":1112,"close":1113,"change":142,"percent_change":298,"volume":1097,"transactions":9,"vwap":1113},"2026-01-12",50.35,50.355,{"date":1115,"open":1086,"high":1086,"low":1086,"close":1086,"change":312,"percent_change":321,"volume":642,"transactions":9,"vwap":1086},"2026-01-09",{"date":1117,"open":1118,"high":1119,"low":1118,"close":1119,"change":1004,"percent_change":503,"volume":653,"transactions":9,"vwap":1119},"2026-01-08",50.31,50.315,{"date":1121,"open":1119,"high":1122,"low":1119,"close":1122,"change":703,"percent_change":193,"volume":943,"transactions":9,"vwap":1122},"2026-01-07",50.32,{"date":1124,"open":1125,"high":1125,"low":1125,"close":1125,"change":382,"percent_change":312,"volume":1126,"transactions":9,"vwap":1125},"2026-01-06",50.235,101,{"date":1128,"open":702,"high":869,"low":702,"close":1129,"change":1036,"percent_change":382,"volume":653,"transactions":9,"vwap":1129},"2026-01-05",50.205,{"date":1131,"open":702,"high":702,"low":876,"close":876,"change":768,"percent_change":69,"volume":1132,"transactions":9,"vwap":876},"2026-01-02",1200,{"date":1134,"open":701,"high":701,"low":1135,"close":1135,"change":851,"percent_change":367,"volume":765,"transactions":9,"vwap":1135},"2025-12-31",50.155,{"date":1137,"open":1138,"high":1138,"low":1138,"close":1138,"change":736,"percent_change":713,"volume":1139,"transactions":9,"vwap":1138},"2025-12-30",50.154,1067,{"date":1141,"open":660,"high":656,"low":660,"close":656,"change":292,"percent_change":467,"volume":804,"transactions":9,"vwap":656},"2025-12-29",{"date":1143,"open":1144,"high":672,"low":1144,"close":672,"change":142,"percent_change":298,"volume":653,"transactions":9,"vwap":672},"2025-12-26",50.099998,{"date":1146,"open":1147,"high":1147,"low":1147,"close":1147,"change":778,"percent_change":526,"volume":642,"transactions":9,"vwap":1147},"2025-12-24",50.125,{"date":1149,"open":1150,"high":1150,"low":1150,"close":1150,"change":231,"percent_change":1151,"volume":642,"transactions":9,"vwap":1150},"2025-12-23",50.102,-0.31,{"date":1153,"open":1154,"high":1154,"low":860,"close":860,"change":382,"percent_change":312,"volume":642,"transactions":9,"vwap":860},"2025-12-22",50.27,{"date":1156,"open":885,"high":885,"low":687,"close":687,"change":799,"percent_change":282,"volume":653,"transactions":9,"vwap":687},"2025-12-19",{"date":1158,"open":885,"high":885,"low":1159,"close":1159,"change":713,"percent_change":292,"volume":653,"transactions":9,"vwap":1159},"2025-12-18",50.245,{"date":1161,"open":687,"high":687,"low":861,"close":861,"change":503,"percent_change":142,"volume":653,"transactions":9,"vwap":861},"2025-12-17",{"date":1163,"open":687,"high":1125,"low":687,"close":1125,"change":1164,"percent_change":717,"volume":765,"transactions":9,"vwap":1125},"2025-12-16",0.045,{"date":1166,"open":697,"high":876,"low":697,"close":876,"change":1004,"percent_change":503,"volume":694,"transactions":9,"vwap":876},"2025-12-15",{"date":1168,"open":1169,"high":1169,"low":1169,"close":1169,"change":459,"percent_change":142,"volume":642,"transactions":9,"vwap":1169},"2025-12-12",50.195,{"date":1171,"open":1172,"high":1172,"low":1172,"close":1172,"change":736,"percent_change":713,"volume":642,"transactions":9,"vwap":1172},"2025-12-11",50.207,{"date":1174,"open":1175,"high":1175,"low":1175,"close":1175,"change":673,"percent_change":69,"volume":642,"transactions":9,"vwap":1175},"2025-12-10",50.198,{"date":1177,"open":701,"high":701,"low":1178,"close":1178,"change":1030,"percent_change":282,"volume":653,"transactions":9,"vwap":1178},"2025-12-09",50.161,{"date":1180,"open":697,"high":697,"low":697,"close":697,"change":678,"percent_change":713,"volume":170,"transactions":9,"vwap":697},"2025-12-08",{"date":1182,"open":1183,"high":1183,"low":1183,"close":1183,"change":678,"percent_change":713,"volume":170,"transactions":9,"vwap":1183},"2025-12-05",50.165,{"date":1185,"open":1135,"high":1135,"low":1135,"close":1135,"change":526,"percent_change":417,"volume":642,"transactions":9,"vwap":1135},"2025-12-04",{"date":1187,"open":1188,"high":1188,"low":672,"close":672,"change":989,"percent_change":678,"volume":804,"transactions":9,"vwap":672},"2025-12-03",50.14,{"date":1190,"open":1144,"high":1144,"low":1144,"close":1144,"change":367,"percent_change":367,"volume":642,"transactions":9,"vwap":1144},"2025-12-02",{"date":1192,"open":1144,"high":1144,"low":1144,"close":1144,"change":591,"percent_change":184,"volume":642,"transactions":9,"vwap":1144},"2025-12-01",{"date":1194,"open":1195,"high":1195,"low":1195,"close":1195,"change":1196,"percent_change":292,"volume":642,"transactions":9,"vwap":1195},"2025-11-28",50.15,0.019,{"date":1198,"open":1199,"high":1199,"low":1199,"close":1199,"change":744,"percent_change":417,"volume":642,"transactions":9,"vwap":1199},"2025-11-26",50.131,{"date":1201,"open":814,"high":814,"low":814,"close":814,"change":1202,"percent_change":503,"volume":642,"transactions":9,"vwap":814},"2025-11-25",-0.007,{"date":1204,"open":1118,"high":1118,"low":1205,"close":1205,"change":1206,"percent_change":467,"volume":171,"transactions":9,"vwap":1205},"2025-11-24",50.087002,0.041,{"date":1208,"open":1209,"high":1209,"low":1209,"close":1209,"change":1210,"percent_change":713,"volume":642,"transactions":9,"vwap":1209},"2025-11-21",50.046001,0.011,{"date":176,"open":1212,"high":1212,"low":1213,"close":1213,"change":1004,"percent_change":503,"volume":1214,"transactions":9,"vwap":1213},50.040001,50.035,202]