[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TMGN":3,"homepage-market-summary":30,"stock-historical-TMGN":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TMGN","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"TappAlpha Cboe Magnificent 10 Growth & Daily Income ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},20.1403,5.38752,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},26.75,26.72,26.8,26.555,26.81,-0.06,-0.22,52994.428602,26.93,21.97,44888.5133835,96.4,60,{"status":31,"indices":32,"watchlist":74,"sectors":96,"benchmarks":151},"success",[33,40,47,54,60,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":23,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":23,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":38},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":29,"page":172,"page_size":173,"total_pages":172,"summary":174,"data":179},1,1000,{"period_high":25,"period_low":26,"average_volume":175,"total_volume":176,"period_return":177,"latest_close":17,"start_date":178,"end_date":5},44889,2693310.80301,9.81,"2026-07-15",[180,183,192,202,212,222,232,241,251,260,271,281,291,300,309,320,331,342,353,364,375,384,391,399,409,419,429,438,445,456,467,478,487,498,508,519,527,535,541,548,556,563,573,582,591,600,609,619,629,639,648,658,666,674,684,693,704,714,725,735],{"date":5,"open":18,"high":19,"low":20,"close":17,"change":22,"percent_change":23,"volume":24,"transactions":181,"vwap":182},824,26.6725,{"date":184,"open":185,"high":25,"low":186,"close":21,"change":187,"percent_change":188,"volume":189,"transactions":190,"vwap":191},"2026-10-06",26.79,26.635,0.3,1.13,67334.223845,759,26.8328,{"date":193,"open":194,"high":195,"low":196,"close":197,"change":198,"percent_change":110,"volume":199,"transactions":200,"vwap":201},"2026-10-05",26.29,26.6,26.25,26.51,0.27,83400.892899,781,26.4687,{"date":203,"open":204,"high":205,"low":204,"close":206,"change":207,"percent_change":208,"volume":209,"transactions":210,"vwap":211},"2026-10-02",26.11,26.47,26.24,0.4886,1.9,67717.591647,655,26.2982,{"date":213,"open":214,"high":215,"low":216,"close":217,"change":218,"percent_change":72,"volume":219,"transactions":220,"vwap":221},"2026-10-01",25.84,25.87,25.63,25.7514,0.1214,79208.201393,816,25.723,{"date":223,"open":224,"high":225,"low":226,"close":216,"change":227,"percent_change":228,"volume":229,"transactions":230,"vwap":231},"2026-09-30",25.64,25.86,25.61,-0.045,-0.18,51113.492227,755,25.7624,{"date":233,"open":234,"high":234,"low":226,"close":235,"change":236,"percent_change":237,"volume":238,"transactions":239,"vwap":240},"2026-09-29",25.85,25.675,-0.475,-1.82,65003.551863,634,25.6971,{"date":242,"open":243,"high":244,"low":245,"close":246,"change":247,"percent_change":135,"volume":248,"transactions":249,"vwap":250},"2026-09-28",26.44,26.45,26.065,26.15,-0.4,91927.0607,1054,26.1962,{"date":252,"open":253,"high":253,"low":243,"close":254,"change":255,"percent_change":256,"volume":257,"transactions":258,"vwap":259},"2026-09-25",26.65,26.55,-0.04,-0.15,77967.45399,840,26.5474,{"date":261,"open":262,"high":263,"low":264,"close":265,"change":266,"percent_change":267,"volume":268,"transactions":269,"vwap":270},"2026-09-24",26.17,26.62,26.1103,26.59,0.2102,0.8,75013.71506,851,26.414,{"date":272,"open":263,"high":273,"low":274,"close":275,"change":276,"percent_change":277,"volume":278,"transactions":279,"vwap":280},"2026-09-23",26.6999,26.2801,26.3798,-0.1702,-0.64,70062.373074,838,26.4339,{"date":282,"open":283,"high":284,"low":285,"close":254,"change":286,"percent_change":287,"volume":288,"transactions":289,"vwap":290},"2026-09-22",26.54,26.85,26.5,0.02,0.08,81621.888761,812,26.6044,{"date":292,"open":215,"high":293,"low":215,"close":294,"change":295,"percent_change":296,"volume":297,"transactions":298,"vwap":299},"2026-09-21",26.56,26.53,0.9905,3.88,62256.013423,706,26.3124,{"date":301,"open":224,"high":224,"low":302,"close":303,"change":304,"percent_change":305,"volume":306,"transactions":307,"vwap":308},"2026-09-18",25.37,25.5395,0.1045,0.41,52098.944077,718,25.4507,{"date":310,"open":311,"high":312,"low":313,"close":314,"change":315,"percent_change":316,"volume":317,"transactions":318,"vwap":319},"2026-09-17",25.3,25.48,25.2348,25.435,0.565,2.27,71352.171476,583,25.3886,{"date":321,"open":322,"high":323,"low":324,"close":325,"change":326,"percent_change":327,"volume":328,"transactions":329,"vwap":330},"2026-09-16",24.88,25.12,24.715,24.87,0.05,0.2,38218.102611,545,24.9846,{"date":332,"open":333,"high":334,"low":335,"close":336,"change":337,"percent_change":338,"volume":339,"transactions":340,"vwap":341},"2026-09-15",24.9,24.97,24.7,24.82,-0.135,-0.54,30605.573014,447,24.8549,{"date":343,"open":344,"high":345,"low":346,"close":347,"change":348,"percent_change":349,"volume":350,"transactions":351,"vwap":352},"2026-09-14",24.73,25.06,24.69,24.955,-0.065,-0.26,48519.322653,701,24.8761,{"date":354,"open":355,"high":356,"low":357,"close":358,"change":359,"percent_change":360,"volume":361,"transactions":362,"vwap":363},"2026-09-11",24.98,25.14,24.89,25.02,0.2998,1.21,25705.981286,493,25.0412,{"date":365,"open":366,"high":367,"low":368,"close":369,"change":370,"percent_change":371,"volume":372,"transactions":373,"vwap":374},"2026-09-10",24.68,24.84,24.635,24.7202,-0.1741,-0.7,47416.992828,497,24.7494,{"date":376,"open":377,"high":378,"low":336,"close":379,"change":380,"percent_change":187,"volume":381,"transactions":382,"vwap":383},"2026-09-09",24.91,24.95,24.8943,0.0743,17479.120243,397,24.8984,{"date":385,"open":366,"high":333,"low":366,"close":336,"change":386,"percent_change":387,"volume":388,"transactions":389,"vwap":390},"2026-09-08",0.11,0.45,59082.892683,579,24.8101,{"date":392,"open":393,"high":393,"low":394,"close":395,"change":161,"percent_change":396,"volume":397,"transactions":351,"vwap":398},"2026-09-04",24.93,24.61,24.71,-1,57145.735969,24.7294,{"date":400,"open":401,"high":402,"low":401,"close":403,"change":404,"percent_change":405,"volume":406,"transactions":407,"vwap":408},"2026-09-03",24.55,25.05,24.96,0.5991,2.46,35173.91794,399,24.9262,{"date":410,"open":411,"high":412,"low":413,"close":414,"change":415,"percent_change":156,"volume":416,"transactions":417,"vwap":418},"2026-09-02",24.41,24.465,24.33,24.3609,-0.0591,34658.778811,553,24.3804,{"date":420,"open":413,"high":421,"low":422,"close":423,"change":424,"percent_change":425,"volume":426,"transactions":427,"vwap":428},"2026-09-01",24.51,24.265,24.42,-0.27,-1.09,33787.068907,508,24.4173,{"date":430,"open":431,"high":432,"low":433,"close":346,"change":434,"percent_change":435,"volume":436,"transactions":210,"vwap":437},"2026-08-31",24.62,24.7342,24.5,0.03,0.12,65435.741333,24.5876,{"date":439,"open":346,"high":378,"low":401,"close":440,"change":71,"percent_change":441,"volume":442,"transactions":443,"vwap":444},"2026-08-28",24.66,0.28,64852.646586,704,24.7423,{"date":446,"open":447,"high":448,"low":449,"close":450,"change":451,"percent_change":452,"volume":453,"transactions":454,"vwap":455},"2026-08-27",24.35,24.65,24.2201,24.59,0.4334,1.79,42253.10361,525,24.5293,{"date":457,"open":458,"high":459,"low":460,"close":461,"change":462,"percent_change":463,"volume":464,"transactions":465,"vwap":466},"2026-08-26",24.13,24.1898,24.03,24.1566,0.0597,0.25,19658.4609,480,24.102,{"date":468,"open":469,"high":470,"low":471,"close":472,"change":473,"percent_change":474,"volume":475,"transactions":476,"vwap":477},"2026-08-25",24.1,24.2742,23.98,24.0969,-0.3231,-1.32,78214.7839,566,24.123,{"date":479,"open":480,"high":481,"low":482,"close":423,"change":45,"percent_change":483,"volume":484,"transactions":485,"vwap":486},"2026-08-24",24.47,24.57,24.3,-0.85,99876.6891,745,24.433,{"date":488,"open":489,"high":490,"low":491,"close":492,"change":493,"percent_change":494,"volume":495,"transactions":496,"vwap":497},"2026-08-21",24.53,24.7299,24.37,24.63,0.3136,1.29,22717.243759,398,24.5087,{"date":499,"open":500,"high":433,"low":501,"close":502,"change":503,"percent_change":504,"volume":505,"transactions":506,"vwap":507},"2026-08-20",24.44,24.27,24.3164,-0.1646,-0.67,20535.2186,466,24.361,{"date":509,"open":510,"high":511,"low":512,"close":513,"change":514,"percent_change":515,"volume":516,"transactions":517,"vwap":518},"2026-08-19",24.45,24.615,24.2305,24.481,0.0565,0.23,12248.8308,406,24.4415,{"date":520,"open":489,"high":481,"low":521,"close":522,"change":523,"percent_change":474,"volume":524,"transactions":525,"vwap":526},"2026-08-18",24.38,24.4245,-0.3255,25970.30645,563,24.4641,{"date":528,"open":402,"high":529,"low":395,"close":530,"change":424,"percent_change":531,"volume":532,"transactions":533,"vwap":534},"2026-08-17",25.31,24.75,-1.08,29664.5787,591,24.9119,{"date":536,"open":323,"high":537,"low":334,"close":358,"change":120,"percent_change":105,"volume":538,"transactions":539,"vwap":540},"2026-08-14",25.25,21892.18904,440,25.0509,{"date":542,"open":378,"high":543,"low":544,"close":356,"change":187,"percent_change":360,"volume":545,"transactions":546,"vwap":547},"2026-08-13",25.23,24.915,19339.8611,338,25.129,{"date":549,"open":550,"high":550,"low":336,"close":367,"change":551,"percent_change":552,"volume":553,"transactions":554,"vwap":555},"2026-08-12",25.22,-0.14,-0.56,35031.1287,499,24.889,{"date":557,"open":558,"high":558,"low":355,"close":355,"change":45,"percent_change":559,"volume":560,"transactions":561,"vwap":562},"2026-08-11",25.32,-0.83,23354.7144,426,25.0857,{"date":564,"open":565,"high":566,"low":567,"close":568,"change":569,"percent_change":570,"volume":571,"transactions":546,"vwap":572},"2026-08-10",25.26,25.3587,25.16,25.19,-0.05,-0.2,14650.5076,25.2332,{"date":574,"open":575,"high":537,"low":575,"close":576,"change":577,"percent_change":578,"volume":579,"transactions":580,"vwap":581},"2026-08-07",24.86,25.24,0.4669,1.88,10879.432294,289,25.0929,{"date":583,"open":346,"high":325,"low":584,"close":585,"change":586,"percent_change":587,"volume":588,"transactions":589,"vwap":590},"2026-08-06",24.6301,24.7731,0.0458,0.19,10479.8222,261,24.7346,{"date":592,"open":356,"high":550,"low":593,"close":594,"change":595,"percent_change":596,"volume":597,"transactions":598,"vwap":599},"2026-08-05",24.6701,24.7273,-0.3527,-1.41,20112.424448,339,24.9918,{"date":601,"open":447,"high":602,"low":447,"close":603,"change":604,"percent_change":605,"volume":606,"transactions":607,"vwap":608},"2026-08-04",25.18,25.08,1.18,4.94,30450.065418,353,24.8905,{"date":610,"open":611,"high":612,"low":611,"close":613,"change":614,"percent_change":615,"volume":616,"transactions":617,"vwap":618},"2026-08-03",23.4,24.02,23.9,0.6248,2.68,22434.9642,359,23.8352,{"date":620,"open":621,"high":622,"low":623,"close":622,"change":624,"percent_change":625,"volume":626,"transactions":627,"vwap":628},"2026-07-31",23.1,23.2752,22.87,0.5818,2.56,13556.6334,318,23.0456,{"date":630,"open":631,"high":632,"low":631,"close":633,"change":634,"percent_change":635,"volume":636,"transactions":637,"vwap":638},"2026-07-30",22.27,22.78,22.6934,0.7034,3.2,13817.9053,280,22.6401,{"date":640,"open":641,"high":642,"low":26,"close":643,"change":247,"percent_change":644,"volume":645,"transactions":646,"vwap":647},"2026-07-29",22.41,22.5,21.99,-1.79,21157.2989,443,22.18,{"date":649,"open":650,"high":651,"low":652,"close":653,"change":23,"percent_change":654,"volume":655,"transactions":656,"vwap":657},"2026-07-28",22.36,22.53,22.085,22.39,-0.97,27064.7007,455,22.3312,{"date":659,"open":660,"high":660,"low":642,"close":661,"change":662,"percent_change":662,"volume":663,"transactions":664,"vwap":665},"2026-07-27",23.01,22.61,0,30550.0253,520,22.7302,{"date":667,"open":668,"high":668,"low":669,"close":661,"change":45,"percent_change":670,"volume":671,"transactions":672,"vwap":673},"2026-07-24",22.89,22.5801,-0.92,28810.6542,599,22.7041,{"date":675,"open":676,"high":676,"low":677,"close":678,"change":679,"percent_change":680,"volume":681,"transactions":682,"vwap":683},"2026-07-23",23.13,22.6,22.82,-0.9,-3.79,48009.54519,945,22.8226,{"date":685,"open":686,"high":686,"low":687,"close":688,"change":689,"percent_change":690,"volume":691,"transactions":561,"vwap":692},"2026-07-22",23.78,23.62,23.72,-0.17,-0.71,20570.1874,23.7104,{"date":694,"open":695,"high":696,"low":697,"close":698,"change":699,"percent_change":700,"volume":701,"transactions":702,"vwap":703},"2026-07-21",23.8595,23.93,23.7604,23.89,0.32,1.36,13912.3657,365,23.8713,{"date":705,"open":706,"high":707,"low":708,"close":708,"change":709,"percent_change":710,"volume":711,"transactions":712,"vwap":713},"2026-07-20",23.76,23.87,23.57,0.06,0.26,34319.0491,562,23.7246,{"date":715,"open":716,"high":717,"low":718,"close":719,"change":720,"percent_change":721,"volume":722,"transactions":723,"vwap":724},"2026-07-17",23.38,23.75,23.12,23.51,-0.422,-1.76,42873.4528,794,23.5036,{"date":726,"open":727,"high":728,"low":729,"close":730,"change":731,"percent_change":721,"volume":732,"transactions":733,"vwap":734},"2026-07-16",24.21,24.23,23.8,23.932,-0.428,82466.415367,1317,24.0628,{"date":178,"open":447,"high":736,"low":737,"close":738,"change":739,"percent_change":740,"volume":741,"transactions":742,"vwap":743},24.46,24.14,24.36,0.01,0.04,149284.366533,1722,24.3158]