[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TMFC":3,"homepage-market-summary":28,"stock-options-TMFC":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TMFC","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Motley Fool 100 Index ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.1253,0.102581,"Annual",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},81.89,81.54,81.31,81.91,-0.02,48364.613783,82.17,63.76,98453.28331255777,98.5,2184,{"status":29,"indices":30,"watchlist":73,"sectors":95,"benchmarks":149},"success",[31,39,46,53,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":37,"sparkline":52,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":36,"is_up":37,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":37,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":37,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":37,"sparkline":94,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[96,101,106,111,116,121,126,131,136,140,144],{"name":97,"etf":98,"change":99,"price":100,"is_up":37},"Technology","XLK",-0.3,201.39,{"name":102,"etf":103,"change":104,"price":105,"is_up":37},"Financials","XLF",-0.48,53.75,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":112,"etf":113,"change":114,"price":115,"is_up":37},"Consumer Cycl","XLY",-0.32,111.36,{"name":117,"etf":118,"change":119,"price":120,"is_up":37},"Consumer Staples","XLP",-0.12,81.7,{"name":122,"etf":123,"change":124,"price":125,"is_up":37},"Energy","XLE",-0.58,63.38,{"name":127,"etf":128,"change":129,"price":130,"is_up":37},"Industrials","XLI",-2.18,167.84,{"name":132,"etf":133,"change":134,"price":135,"is_up":37},"Materials","XLB",-1.51,48.98,{"name":137,"etf":138,"change":64,"price":139,"is_up":37},"Real Estate","XLRE",40.57,{"name":141,"etf":142,"change":21,"price":143,"is_up":37},"Utilities","XLU",41.15,{"name":145,"etf":146,"change":147,"price":148,"is_up":37},"Comm Services","XLC",-0.35,111.26,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":37},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":156,"name":157,"price":158,"change":159,"is_up":37},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":161,"name":162,"price":163,"change":164,"is_up":37},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":166,"name":167,"price":168,"change":64,"is_up":37},"IWM","iShares Russell 2000",277.7,{"status":170,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":195,"updated_at":628,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},0,87,0.19,[182,183,187,191],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":173,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",43,"261120",{"date":188,"label":188,"type":173,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-01-15",99,"270115",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-04-16",190,"270416",[196,209,218,227,236,245,254,263,272,281,291,299,308,317,326,335,347,356,367,380,398,417,438,459,480,500,520,539,561,581,596,610,619],{"strike":197,"call":198,"put":205,"callItm":11,"putItm":37,"isAtm":37},40,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":203,"gamma":178,"theta":178,"vega":178,"rho":204,"in_the_money":11},"TMFC  261016C00040000",40.4,43.1,0.1577,1,0.009017,{"contract_symbol":206,"symbol":206,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"TMFC  261016P00040000",1.1,0.1501,{"strike":210,"call":211,"put":216,"callItm":11,"putItm":37,"isAtm":37},45,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":203,"gamma":178,"theta":178,"vega":178,"rho":215,"in_the_money":11},"TMFC  261016C00045000",35.4,38.1,0.010144,{"contract_symbol":217,"symbol":217,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"TMFC  261016P00045000",{"strike":219,"call":220,"put":225,"callItm":11,"putItm":37,"isAtm":37},50,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":203,"gamma":178,"theta":178,"vega":178,"rho":224,"in_the_money":11},"TMFC  261016C00050000",30.4,33.1,0.011271,{"contract_symbol":226,"symbol":226,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"TMFC  261016P00050000",{"strike":228,"call":229,"put":234,"callItm":11,"putItm":37,"isAtm":37},55,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":203,"gamma":178,"theta":178,"vega":178,"rho":233,"in_the_money":11},"TMFC  261016C00055000",25.4,28.1,0.012399,{"contract_symbol":235,"symbol":235,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"TMFC  261016P00055000",{"strike":237,"call":238,"put":243,"callItm":11,"putItm":37,"isAtm":37},59,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":203,"gamma":178,"theta":178,"vega":178,"rho":242,"in_the_money":11},"TMFC  261016C00059000",21.4,24.1,0.013301,{"contract_symbol":244,"symbol":244,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"TMFC  261016P00059000",{"strike":246,"call":247,"put":252,"callItm":11,"putItm":37,"isAtm":37},60,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":203,"gamma":178,"theta":178,"vega":178,"rho":251,"in_the_money":11},"TMFC  261016C00060000",20.4,23.1,0.013526,{"contract_symbol":253,"symbol":253,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"TMFC  261016P00060000",{"strike":255,"call":256,"put":261,"callItm":11,"putItm":37,"isAtm":37},61,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":203,"gamma":178,"theta":178,"vega":178,"rho":260,"in_the_money":11},"TMFC  261016C00061000",19.4,22.1,0.013751,{"contract_symbol":262,"symbol":262,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"TMFC  261016P00061000",{"strike":264,"call":265,"put":270,"callItm":11,"putItm":37,"isAtm":37},62,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":203,"gamma":178,"theta":178,"vega":178,"rho":269,"in_the_money":11},"TMFC  261016C00062000",18.4,21.1,0.013977,{"contract_symbol":271,"symbol":271,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"TMFC  261016P00062000",{"strike":273,"call":274,"put":279,"callItm":11,"putItm":37,"isAtm":37},63,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":203,"gamma":178,"theta":178,"vega":178,"rho":278,"in_the_money":11},"TMFC  261016C00063000",17.4,20.1,0.014202,{"contract_symbol":280,"symbol":280,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"TMFC  261016P00063000",{"strike":282,"call":283,"put":289,"callItm":11,"putItm":37,"isAtm":37},64,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":287,"change":178,"changePercent":9,"volume":178,"openInterest":203,"open_interest":203,"iv":202,"implied_volatility":202,"delta":203,"gamma":178,"theta":178,"vega":178,"rho":288,"in_the_money":11},"TMFC  261016C00064000",16.4,19.1,15.4,0.014428,{"contract_symbol":290,"symbol":290,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"TMFC  261016P00064000",{"strike":292,"call":293,"put":297,"callItm":11,"putItm":37,"isAtm":37},65,{"contract_symbol":294,"symbol":294,"bid":287,"ask":295,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":203,"gamma":178,"theta":178,"vega":178,"rho":296,"in_the_money":11},"TMFC  261016C00065000",18.1,0.014653,{"contract_symbol":298,"symbol":298,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"TMFC  261016P00065000",{"strike":300,"call":301,"put":306,"callItm":11,"putItm":37,"isAtm":37},66,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":203,"gamma":178,"theta":178,"vega":178,"rho":305,"in_the_money":11},"TMFC  261016C00066000",14.5,17.1,0.014879,{"contract_symbol":307,"symbol":307,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"TMFC  261016P00066000",{"strike":309,"call":310,"put":315,"callItm":11,"putItm":37,"isAtm":37},67,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":203,"gamma":178,"theta":178,"vega":178,"rho":314,"in_the_money":11},"TMFC  261016C00067000",13.5,16.1,0.015104,{"contract_symbol":316,"symbol":316,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"TMFC  261016P00067000",{"strike":318,"call":319,"put":324,"callItm":11,"putItm":37,"isAtm":37},68,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":203,"gamma":178,"theta":178,"vega":178,"rho":323,"in_the_money":11},"TMFC  261016C00068000",12.5,15.1,0.015329,{"contract_symbol":325,"symbol":325,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"TMFC  261016P00068000",{"strike":327,"call":328,"put":333,"callItm":11,"putItm":37,"isAtm":37},69,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":203,"gamma":178,"theta":178,"vega":178,"rho":332,"in_the_money":11},"TMFC  261016C00069000",11.5,14.1,0.015555,{"contract_symbol":334,"symbol":334,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"TMFC  261016P00069000",{"strike":336,"call":337,"put":343,"callItm":11,"putItm":37,"isAtm":37},70,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":341,"change":178,"changePercent":9,"volume":178,"openInterest":203,"open_interest":203,"iv":202,"implied_volatility":202,"delta":203,"gamma":178,"theta":178,"vega":178,"rho":342,"in_the_money":11},"TMFC  261016C00070000",10.5,13.1,7.3,0.01578,{"contract_symbol":344,"symbol":344,"bid":178,"ask":207,"last":345,"change":178,"changePercent":9,"volume":178,"openInterest":346,"open_interest":346,"iv":208,"implied_volatility":208,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"TMFC  261016P00070000",1.25,4,{"strike":348,"call":349,"put":354,"callItm":11,"putItm":37,"isAtm":37},71,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":203,"gamma":178,"theta":178,"vega":178,"rho":353,"in_the_money":11},"TMFC  261016C00071000",9.5,12.1,0.016006,{"contract_symbol":355,"symbol":355,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"TMFC  261016P00071000",{"strike":357,"call":358,"put":365,"callItm":11,"putItm":37,"isAtm":37},72,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":362,"change":178,"changePercent":9,"volume":178,"openInterest":363,"open_interest":363,"iv":202,"implied_volatility":202,"delta":203,"gamma":178,"theta":178,"vega":178,"rho":364,"in_the_money":11},"TMFC  261016C00072000",8.5,11.1,1.91,2,0.016231,{"contract_symbol":366,"symbol":366,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"TMFC  261016P00072000",{"strike":368,"call":369,"put":377,"callItm":11,"putItm":37,"isAtm":37},73,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":373,"change":178,"changePercent":9,"volume":178,"openInterest":203,"open_interest":203,"iv":202,"implied_volatility":202,"delta":374,"gamma":375,"theta":178,"vega":178,"rho":376,"in_the_money":11},"TMFC  261016C00073000",7.5,10.1,2.25,0.999999,0.000002,0.016456,{"contract_symbol":378,"symbol":378,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":178,"gamma":379,"theta":178,"vega":178,"rho":178,"in_the_money":37},"TMFC  261016P00073000",0.000001,{"strike":381,"call":382,"put":392,"callItm":11,"putItm":37,"isAtm":37},74,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":386,"change":178,"changePercent":9,"volume":178,"openInterest":203,"open_interest":203,"iv":202,"implied_volatility":202,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"TMFC  261016C00074000",6.5,9.1,2.6,0.99999,0.000023,-0.000005,0.000005,0.016682,{"contract_symbol":393,"symbol":393,"bid":178,"ask":394,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":395,"gamma":396,"theta":397,"vega":375,"rho":178,"in_the_money":37},"TMFC  261016P00074000",1.15,-0.000004,0.00001,-0.000002,{"strike":399,"call":400,"put":410,"callItm":11,"putItm":37,"isAtm":37},75,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":404,"change":178,"changePercent":9,"volume":178,"openInterest":203,"open_interest":203,"iv":202,"implied_volatility":202,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":11},"TMFC  261016C00075000",5.5,8.1,6.4,0.999891,0.000221,-0.00005,0.000053,0.016905,{"contract_symbol":411,"symbol":411,"bid":178,"ask":394,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":37},"TMFC  261016P00075000",-0.000052,0.000115,-0.000024,0.000026,-0.000001,{"strike":418,"call":419,"put":429,"callItm":11,"putItm":37,"isAtm":37},76,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":423,"change":178,"changePercent":9,"volume":178,"openInterest":346,"open_interest":346,"iv":202,"implied_volatility":202,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":11},"TMFC  261016C00076000",4.5,7.1,5.4,0.999152,0.001494,-0.000341,0.000356,0.017117,{"contract_symbol":430,"symbol":430,"bid":178,"ask":394,"last":431,"change":178,"changePercent":9,"volume":178,"openInterest":432,"open_interest":432,"iv":208,"implied_volatility":208,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":37},"TMFC  261016P00076000",3.6,7,-0.000491,0.000948,-0.000196,0.000215,-0.000009,{"strike":439,"call":440,"put":451,"callItm":11,"putItm":37,"isAtm":37},77,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":444,"change":178,"changePercent":9,"volume":178,"openInterest":445,"open_interest":445,"iv":202,"implied_volatility":202,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":11},"TMFC  261016C00077000",3.5,6.1,4.26,5,0.995154,0.007257,-0.001655,0.001728,0.017268,{"contract_symbol":452,"symbol":452,"bid":178,"ask":394,"last":453,"change":178,"changePercent":9,"volume":178,"openInterest":203,"open_interest":203,"iv":208,"implied_volatility":208,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":37},"TMFC  261016P00077000",2.66,-0.003309,0.005416,-0.001119,0.001228,-0.000061,{"strike":460,"call":461,"put":472,"callItm":11,"putItm":37,"isAtm":37},78,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":465,"change":178,"changePercent":9,"volume":178,"openInterest":466,"open_interest":466,"iv":202,"implied_volatility":202,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":11},"TMFC  261016C00078000",2.65,5.2,3.36,39,0.979406,0.025616,-0.00584,0.006099,0.0172,{"contract_symbol":473,"symbol":473,"bid":178,"ask":474,"last":345,"change":178,"changePercent":9,"volume":178,"openInterest":203,"open_interest":203,"iv":208,"implied_volatility":208,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":37},"TMFC  261016P00078000",1.2,-0.016052,0.021757,-0.004497,0.004932,-0.000299,{"strike":481,"call":482,"put":492,"callItm":11,"putItm":37,"isAtm":37},79,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":486,"change":178,"changePercent":9,"volume":178,"openInterest":203,"open_interest":203,"iv":202,"implied_volatility":202,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":11},"TMFC  261016C00079000",1.75,4.2,1.3,0.933655,0.066485,-0.015158,0.015829,0.016572,{"contract_symbol":493,"symbol":493,"bid":178,"ask":345,"last":494,"change":178,"changePercent":9,"volume":178,"openInterest":203,"open_interest":203,"iv":208,"implied_volatility":208,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":37},"TMFC  261016P00079000",1.5,-0.057282,0.062262,-0.012869,0.014115,-0.001067,{"strike":501,"call":502,"put":512,"callItm":11,"putItm":37,"isAtm":11},80,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":506,"change":178,"changePercent":9,"volume":178,"openInterest":432,"open_interest":432,"iv":202,"implied_volatility":202,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":11},"TMFC  261016C00080000",0.9,3,1.06,0.834546,0.128339,-0.02926,0.030557,0.014943,{"contract_symbol":513,"symbol":513,"bid":178,"ask":514,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":37},"TMFC  261016P00080000",1.4,-0.153863,0.128534,-0.026566,0.029138,-0.002872,{"strike":521,"call":522,"put":531,"callItm":11,"putItm":37,"isAtm":11},81,{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":486,"change":178,"changePercent":9,"volume":178,"openInterest":203,"open_interest":203,"iv":202,"implied_volatility":202,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":11},"TMFC  261016C00081000",0.15,2.45,0.672778,0.186266,-0.042467,0.044349,0.012128,{"contract_symbol":532,"symbol":532,"bid":178,"ask":533,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":37},"TMFC  261016P00081000",1.55,-0.319558,0.193726,-0.040041,0.043917,-0.005983,{"strike":540,"call":541,"put":552,"callItm":37,"putItm":11,"isAtm":11},82,{"contract_symbol":542,"symbol":542,"bid":178,"ask":543,"last":544,"change":178,"changePercent":9,"volume":178,"openInterest":545,"open_interest":545,"iv":546,"implied_volatility":546,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":37},"TMFC  261016C00082000",1.8,0.85,9,0.1181,0.459677,0.273426,-0.034988,0.04877,0.008367,{"contract_symbol":553,"symbol":553,"bid":178,"ask":554,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":555,"implied_volatility":555,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":11},"TMFC  261016P00082000",1.95,0.1069,-0.545266,0.301865,-0.031606,0.048705,-0.010197,{"strike":562,"call":563,"put":572,"callItm":37,"putItm":11,"isAtm":37},85,{"contract_symbol":564,"symbol":564,"bid":178,"ask":565,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":566,"implied_volatility":566,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":37},"TMFC  261016C00085000",1.05,0.2848,0.193623,0.078447,-0.058338,0.033733,0.003489,{"contract_symbol":573,"symbol":573,"bid":363,"ask":574,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":575,"implied_volatility":575,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":11},"TMFC  261016P00085000",4.6,0.1376,-0.96585,0.044777,-0.007777,0.009305,-0.018537,{"strike":582,"call":583,"put":590,"callItm":37,"putItm":11,"isAtm":37},90,{"contract_symbol":584,"symbol":584,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":566,"implied_volatility":566,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":37},"TMFC  261016C00090000",0.013855,0.010107,-0.007516,0.004346,0.000252,{"contract_symbol":591,"symbol":591,"bid":432,"ask":592,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":575,"implied_volatility":575,"delta":593,"gamma":594,"theta":416,"vega":379,"rho":595,"in_the_money":11},"TMFC  261016P00090000",9.6,-0.999998,0.000006,-0.020289,{"strike":597,"call":598,"put":604,"callItm":37,"putItm":11,"isAtm":37},95,{"contract_symbol":599,"symbol":599,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":566,"implied_volatility":566,"delta":600,"gamma":601,"theta":602,"vega":603,"rho":390,"in_the_money":37},"TMFC  261016C00095000",0.000264,0.000281,-0.000209,0.000121,{"contract_symbol":605,"symbol":605,"bid":606,"ask":607,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":575,"implied_volatility":575,"delta":608,"gamma":178,"theta":178,"vega":178,"rho":609,"in_the_money":11},"TMFC  261016P00095000",12,14.6,-1,-0.021415,{"strike":611,"call":612,"put":614,"callItm":37,"putItm":11,"isAtm":37},100,{"contract_symbol":613,"symbol":613,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":566,"implied_volatility":566,"delta":375,"gamma":375,"theta":397,"vega":379,"rho":178,"in_the_money":37},"TMFC  261016C00100000",{"contract_symbol":615,"symbol":615,"bid":616,"ask":617,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":575,"implied_volatility":575,"delta":608,"gamma":178,"theta":178,"vega":178,"rho":618,"in_the_money":11},"TMFC  261016P00100000",17,19.6,-0.022543,{"strike":620,"call":621,"put":623,"callItm":37,"putItm":11,"isAtm":37},105,{"contract_symbol":622,"symbol":622,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":566,"implied_volatility":566,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"TMFC  261016C00105000",{"contract_symbol":624,"symbol":624,"bid":625,"ask":626,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":575,"implied_volatility":575,"delta":608,"gamma":178,"theta":178,"vega":178,"rho":627,"in_the_money":11},"TMFC  261016P00105000",22,24.6,-0.02367,"2026-10-08T14:31:57.693730+00:00"]