[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TMFC":3,"homepage-market-summary":28,"stock-news-TMFC":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TMFC","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Motley Fool 100 Index ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.1253,0.102581,"Annual",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},81.89,81.54,81.31,81.91,-0.02,48364.613783,82.17,63.76,98453.28331255777,98.5,2184,{"status":29,"indices":30,"watchlist":73,"sectors":95,"benchmarks":149},"success",[31,39,46,53,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":37,"sparkline":52,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":36,"is_up":37,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":37,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":37,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":37,"sparkline":94,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[96,101,106,111,116,121,126,131,136,140,144],{"name":97,"etf":98,"change":99,"price":100,"is_up":37},"Technology","XLK",-0.3,201.39,{"name":102,"etf":103,"change":104,"price":105,"is_up":37},"Financials","XLF",-0.48,53.75,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":112,"etf":113,"change":114,"price":115,"is_up":37},"Consumer Cycl","XLY",-0.32,111.36,{"name":117,"etf":118,"change":119,"price":120,"is_up":37},"Consumer Staples","XLP",-0.12,81.7,{"name":122,"etf":123,"change":124,"price":125,"is_up":37},"Energy","XLE",-0.58,63.38,{"name":127,"etf":128,"change":129,"price":130,"is_up":37},"Industrials","XLI",-2.18,167.84,{"name":132,"etf":133,"change":134,"price":135,"is_up":37},"Materials","XLB",-1.51,48.98,{"name":137,"etf":138,"change":64,"price":139,"is_up":37},"Real Estate","XLRE",40.57,{"name":141,"etf":142,"change":21,"price":143,"is_up":37},"Utilities","XLU",41.15,{"name":145,"etf":146,"change":147,"price":148,"is_up":37},"Comm Services","XLC",-0.35,111.26,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":37},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":156,"name":157,"price":158,"change":159,"is_up":37},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":161,"name":162,"price":163,"change":164,"is_up":37},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":166,"name":167,"price":168,"change":64,"is_up":37},"IWM","iShares Russell 2000",277.7,{"ticker":4,"count":170,"articles":171},8,[172,178,184,190,195,201,206,211],{"title":173,"link":174,"pubDate":175,"description":176,"source":177},"TMFC Oct 2026 70.000 put (TMFC261016P00070000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE8tNm92SjAzV0JseFVKVjlLY2UyUHprNnQweWhHSHI4aFpGcHl3aWVlNDBSMGdYSWozVURIejJ0NU9EOEVNVklwajdzN05rN21Ha1hKNURnUGVwUm13cUlfWThnZkpRUQ?oc=5","Sat, 03 Oct 2026 08:19:00 GMT","TMFC Oct 2026 70.000 put (TMFC261016P00070000) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":179,"link":180,"pubDate":181,"description":182,"source":183},"Understanding the Setup: (TMFC) and Scalable Risk - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixgFBVV95cUxON0FDblhBNDVhMXk3cW5OOWxfQjRzdGlKTUE3VWNwSl96OFA2ZFBUcmRQN0JoOW9JOGZEazRyZ0FJZWJRakdMZkUxLVpERTdzVU10dVBjVzBSd1FudlpxREdWRUFrbmJVRzlRYi04THF3ZzIwLWN2QkJLVVplaUxMUUlMdnROWnFVQXdXU0xXMlVxdXV2dy1QYTlqdTJXTXY1MW8xOHBOeTBXSXRaMUV3TzhQYjNsUTNNRWhFbXVSTXBjVWo2QVE?oc=5","Mon, 05 Oct 2026 09:08:03 GMT","Understanding the Setup: (TMFC) and Scalable Risk Stock Traders Daily","Stock Traders Daily",{"title":185,"link":186,"pubDate":187,"description":188,"source":189},"'Beyond Spring and Fall': Apple Prepares Organization Restructure for Accelerating Product Launches - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi6wFBVV95cUxPWDNQd1dBQ0FFRUJvVkFfRmFqU2xhNXQ4QzJqU0gyYy1DNWlNSzF3a2lzZjV5eEs3Q0YyWTJaTkt0V0c1dWFWYTdtUDBTdGRNQS1lTk9BcTI0eTRUc1BkZ3JXZjlxTkZyUHg1dFhLaUxyRE4yZU05ZXZOZjRnUml3SkpnQ3BuSXJRNjdIY0Q3aDFqR2Y1WG5zNEVVRTVCYW8zd1ctbnhoODd3eTlUblh5RW02SzBxaFBleFEyZFBlLV9ESXlWeUpUam1zMzZzTkxCWGVoYUppVjlLQ2JqVDZkaVFQanA4ang5RFRZ?oc=5","Tue, 29 Sep 2026 17:19:55 GMT","'Beyond Spring and Fall': Apple Prepares Organization Restructure for Accelerating Product Launches TradingView","TradingView",{"title":191,"link":192,"pubDate":193,"description":194,"source":183},"Liquidity Mapping Around (TMFC) Price Events - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxPYzVYcW83TGswSVNlY1AxbUtQeUlIMjNGOHpsR2V4MGZXR2N3dXB1MU03aFhwLUZfRHp2SlF0ZjhTQUVpRlJ4MHNLRzJmeF9PS29GMkVHRE9QcHVoMV9lX3EtTG1KM2hYOUNtWU9MV3laWm1neTJGVjAwdGlYeUczd2NET01sT1NmeXJuN2NYZTg3Um9HOWpKQnNnZjlHV2lPdmtLLUgxZkVUc1I1bTFqcVBqZVlhTkFlQTc4VmVR?oc=5","Fri, 25 Sep 2026 01:56:02 GMT","Liquidity Mapping Around (TMFC) Price Events Stock Traders Daily",{"title":196,"link":197,"pubDate":198,"description":199,"source":200},"TMFC Oct 2026 77.000 put (TMFC261016P00077000) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE83RjVLdU1UeUY3UWtaUEE2UGpQRi1USWJjelh4VUQtc0U5bmMwUUs3UXUxNEkwMFJzN3ZFdU9qVjdkSF9BQVB3X19vM2ZfZzExSWFNcjN6eVV0UVBuMTdvOFZNQlBPUQ?oc=5","Mon, 05 Oct 2026 18:03:30 GMT","TMFC Oct 2026 77.000 put (TMFC261016P00077000) stock price, news, quote and history Yahoo Finance UK","Yahoo Finance UK",{"title":202,"link":203,"pubDate":204,"description":205,"source":200},"TMFC Apr 2027 80.000 call (TMFC270416C00080000) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE1EN2U5SWxvRUk5OGZtSGdBZC1MazZZS09vUV9RZHFyLUs0czRHdFRKNk1ncjB6ZV8xOENGVUZLT3N4TmdUbXQyS2lVYlduaGxFTUsxSGRzMkVGWXVKbEJlNkFQYXhJQQ?oc=5","Wed, 07 Oct 2026 14:18:07 GMT","TMFC Apr 2027 80.000 call (TMFC270416C00080000) stock price, news, quote and history Yahoo Finance UK",{"title":207,"link":208,"pubDate":209,"description":210,"source":177},"TMFC Oct 2026 78.000 put (TMFC261016P00078000) Interactive Stock Chart - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE9PYURBLWtuTGdBNUhMYVJRWWZqTW5wZkZYeEwya3ZwRU5qY3d4VXhlZFd4RFNhbWd1MWxLQnhpVm96cDQ5Uk5lY0FPdmYtT204enJ6V29kNHctRzExNGhwQUFfcXhDcGRiRUdadTh3?oc=5","Wed, 07 Oct 2026 14:09:09 GMT","TMFC Oct 2026 78.000 put (TMFC261016P00078000) Interactive Stock Chart Yahoo! Finance Canada",{"title":212,"link":213,"pubDate":214,"description":215,"source":216},"TMFC Oct 2026 79.000 call (TMFC261016C00079000) stock price, news, quote and history - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTFB3X24teWVuLVM1b0JmRVhhYzhSY0ZQM01oUnZpTFhHSFB1MThOQkRndUUzeC1IWkJNZ25sYlhIZHZVd0lkdGVmRlFSSnFfUWtsN2JYVXJPVE1qWFZsSnEtMXdSTV9Zdw?oc=5","Fri, 02 Oct 2026 03:27:29 GMT","TMFC Oct 2026 79.000 call (TMFC261016C00079000) stock price, news, quote and history Yahoo Finance Singapore","Yahoo Finance Singapore"]