[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TMED":3,"stock-dividends-TMED":29,"homepage-market-summary":46},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TMED","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"T. Rowe Price Health Care ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.4862,0.1616,"Annual",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},33.24,33.21,33.56,33.213,0.027,0.08,4294.459275,36.72,27.57,4441.7546134023905,62,1528,{"ticker":4,"is_dividend_payer":11,"overview":30,"history":36,"annual_payouts":41,"last_updated":45},{"annual_dividend":14,"dividend_yield":31,"payout_ratio":9,"frequency":15,"growth_years":32,"dividend_growth_yoy":9,"ex_dividend_date":33,"pay_date":34,"summary":35},0.49,0,"2025-12-23","2025-12-26","TMED pays a annual dividend of $0.1616 per share ($0.16 a year, 0.49% yield at the latest close).",[37],{"ex_dividend_date":33,"pay_date":34,"record_date":33,"declaration_date":38,"cash_amount":14,"adjusted_amount":14,"type":39,"currency":40},"2025-12-22","Regular","USD",[42],{"year":43,"total_dividend":14,"growth_pct":32,"payments_count":44},2025,1,"2026-09-30T02:23:08.159009+00:00",{"status":47,"indices":48,"watchlist":91,"sectors":113,"benchmarks":168},"success",[49,57,64,71,77,84],{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":55,"sparkline":56,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":55,"sparkline":63,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":55,"sparkline":70,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":54,"is_up":55,"sparkline":76,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":55,"sparkline":83,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[92,99,106],{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":55,"sparkline":98,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":100,"name":101,"price":102,"change":103,"pct_change":104,"is_up":11,"sparkline":105,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":107,"name":108,"price":109,"change":110,"pct_change":111,"is_up":55,"sparkline":112,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[114,119,124,129,134,139,144,149,154,158,163],{"name":115,"etf":116,"change":117,"price":118,"is_up":55},"Technology","XLK",-0.3,201.39,{"name":120,"etf":121,"change":122,"price":123,"is_up":55},"Financials","XLF",-0.48,53.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":130,"etf":131,"change":132,"price":133,"is_up":55},"Consumer Cycl","XLY",-0.32,111.36,{"name":135,"etf":136,"change":137,"price":138,"is_up":55},"Consumer Staples","XLP",-0.12,81.7,{"name":140,"etf":141,"change":142,"price":143,"is_up":55},"Energy","XLE",-0.58,63.38,{"name":145,"etf":146,"change":147,"price":148,"is_up":55},"Industrials","XLI",-2.18,167.84,{"name":150,"etf":151,"change":152,"price":153,"is_up":55},"Materials","XLB",-1.51,48.98,{"name":155,"etf":156,"change":82,"price":157,"is_up":55},"Real Estate","XLRE",40.57,{"name":159,"etf":160,"change":161,"price":162,"is_up":55},"Utilities","XLU",-0.02,41.15,{"name":164,"etf":165,"change":166,"price":167,"is_up":55},"Comm Services","XLC",-0.35,111.26,[169,174,179,184],{"ticker":170,"name":171,"price":172,"change":173,"is_up":55},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":175,"name":176,"price":177,"change":178,"is_up":55},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":180,"name":181,"price":182,"change":183,"is_up":55},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":185,"name":186,"price":187,"change":82,"is_up":55},"IWM","iShares Russell 2000",277.7]