[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TMAT":3,"homepage-market-summary":30,"stock-options-TMAT":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TMAT","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Main Thematic Innovation ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.0329,0.01,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},30.36,30.34,30.44,30.2413,31.01,-0.65,-2.1,19520.091756,31.46,22.26,28922.85607260956,88,1429,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":471,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.3,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",43,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",71,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",162,"270319",[197,210,219,228,238,247,260,278,296,314,332,350,368,386,403,420,438,454,463],{"strike":198,"call":199,"put":206,"callItm":11,"putItm":39,"isAtm":39},20,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":11},"TMAT  261016C00020000",8.8,11.5,0.2729,1,0.004509,{"contract_symbol":207,"symbol":207,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"TMAT  261016P00020000",1.25,0.2657,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":39,"isAtm":39},21,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":216,"in_the_money":11},"TMAT  261016C00021000",7.8,10.5,0.004734,{"contract_symbol":218,"symbol":218,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"TMAT  261016P00021000",{"strike":220,"call":221,"put":226,"callItm":11,"putItm":39,"isAtm":39},22,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":225,"in_the_money":11},"TMAT  261016C00022000",6.8,9.5,0.00496,{"contract_symbol":227,"symbol":227,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"TMAT  261016P00022000",{"strike":229,"call":230,"put":235,"callItm":11,"putItm":39,"isAtm":39},23,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":234,"in_the_money":11},"TMAT  261016C00023000",5.8,8.5,0.005185,{"contract_symbol":236,"symbol":236,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":237,"implied_volatility":237,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"TMAT  261016P00023000",0.2679,{"strike":239,"call":240,"put":245,"callItm":11,"putItm":39,"isAtm":39},24,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":244,"in_the_money":11},"TMAT  261016C00024000",4.8,7.5,0.00541,{"contract_symbol":246,"symbol":246,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"TMAT  261016P00024000",{"strike":248,"call":249,"put":257,"callItm":11,"putItm":39,"isAtm":39},25,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":253,"gamma":254,"theta":255,"vega":181,"rho":256,"in_the_money":11},"TMAT  261016C00025000",3.8,6.5,0.999998,0.000006,-0.000001,0.005636,{"contract_symbol":258,"symbol":258,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":255,"gamma":259,"theta":181,"vega":181,"rho":181,"in_the_money":39},"TMAT  261016P00025000",0.000004,{"strike":261,"call":262,"put":272,"callItm":11,"putItm":39,"isAtm":39},26,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":11},"TMAT  261016C00026000",2.9,5.5,0.2722,0.999896,0.000333,-0.000031,0.000019,0.005861,{"contract_symbol":273,"symbol":273,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":237,"implied_volatility":237,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":255,"in_the_money":39},"TMAT  261016P00026000",-0.000082,0.000271,-0.000024,0.000015,{"strike":279,"call":280,"put":289,"callItm":11,"putItm":39,"isAtm":39},27,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"TMAT  261016C00027000",1.9,4.6,0.997271,0.006783,-0.000632,0.000381,0.006068,{"contract_symbol":290,"symbol":290,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":39},"TMAT  261016P00027000",-0.00217,0.005662,-0.0005,0.00031,-0.000015,{"strike":297,"call":298,"put":307,"callItm":11,"putItm":39,"isAtm":11},28,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"TMAT  261016C00028000",0.95,3.6,0.970687,0.053895,-0.00502,0.00303,0.006109,{"contract_symbol":308,"symbol":308,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":39},"TMAT  261016P00028000",-0.026147,0.050314,-0.004444,0.002754,-0.000181,{"strike":315,"call":316,"put":324,"callItm":11,"putItm":39,"isAtm":11},29,{"contract_symbol":317,"symbol":317,"bid":181,"ask":318,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":266,"implied_volatility":266,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"TMAT  261016C00029000",2.55,0.850061,0.188644,-0.017489,0.01058,0.005494,{"contract_symbol":325,"symbol":325,"bid":181,"ask":326,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":39},"TMAT  261016P00029000",1.3,-0.144314,0.18838,-0.016639,0.010312,-0.001004,{"strike":333,"call":334,"put":342,"callItm":11,"putItm":39,"isAtm":11},30,{"contract_symbol":335,"symbol":335,"bid":181,"ask":336,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"TMAT  261016C00030000",1.75,0.58196,0.315307,-0.029367,0.017724,0.003827,{"contract_symbol":343,"symbol":343,"bid":181,"ask":344,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":39},"TMAT  261016P00030000",1.5,-0.416294,0.323477,-0.028572,0.017707,-0.002921,{"strike":351,"call":352,"put":360,"callItm":39,"putItm":11,"isAtm":11},31,{"contract_symbol":353,"symbol":353,"bid":181,"ask":354,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":39},"TMAT  261016C00031000",1.35,0.276432,0.270115,-0.025158,0.015184,0.001837,{"contract_symbol":361,"symbol":361,"bid":181,"ask":362,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":11},"TMAT  261016P00031000",2.15,-0.729237,0.274543,-0.02425,0.015029,-0.005187,{"strike":369,"call":370,"put":377,"callItm":39,"putItm":11,"isAtm":11},32,{"contract_symbol":371,"symbol":371,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":266,"implied_volatility":266,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":39},"TMAT  261016C00032000",0.085085,0.126029,-0.011684,0.007068,0.000569,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":237,"implied_volatility":237,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":11},"TMAT  261016P00032000",0.55,3.2,-0.918421,0.124082,-0.01114,0.006848,-0.006668,{"strike":387,"call":388,"put":395,"callItm":39,"putItm":11,"isAtm":39},33,{"contract_symbol":389,"symbol":389,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":39},"TMAT  261016C00033000",0.017021,0.034079,-0.003174,0.001916,0.000114,{"contract_symbol":396,"symbol":396,"bid":344,"ask":397,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"TMAT  261016P00033000",4.2,-0.985282,0.030892,-0.002729,0.001691,-0.00734,{"strike":404,"call":405,"put":411,"callItm":39,"putItm":11,"isAtm":39},34,{"contract_symbol":406,"symbol":406,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":277,"in_the_money":39},"TMAT  261016C00034000",0.002198,0.005577,-0.000519,0.000313,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"TMAT  261016P00034000",2.5,5.1,-0.998283,0.004577,-0.000404,0.000251,-0.007653,{"strike":421,"call":422,"put":429,"callItm":39,"putItm":11,"isAtm":39},35,{"contract_symbol":423,"symbol":423,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":266,"implied_volatility":266,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":39},"TMAT  261016C00035000",0.000183,0.000563,-0.000052,0.000032,0.000001,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":11},"TMAT  261016P00035000",3.5,6.2,-0.99987,0.000419,-0.000037,0.000023,-0.007889,{"strike":439,"call":440,"put":446,"callItm":39,"putItm":11,"isAtm":39},36,{"contract_symbol":441,"symbol":441,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":181,"in_the_money":39},"TMAT  261016C00036000",0.000011,0.00004,-0.000004,0.000002,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":237,"implied_volatility":237,"delta":450,"gamma":451,"theta":452,"vega":445,"rho":453,"in_the_money":11},"TMAT  261016P00036000",4.5,7.2,-0.999992,0.000029,-0.000003,-0.008116,{"strike":455,"call":456,"put":458,"callItm":39,"putItm":11,"isAtm":39},37,{"contract_symbol":457,"symbol":457,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":181,"gamma":445,"theta":181,"vega":181,"rho":181,"in_the_money":39},"TMAT  261016C00037000",{"contract_symbol":459,"symbol":459,"bid":265,"ask":460,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":461,"gamma":428,"theta":181,"vega":181,"rho":462,"in_the_money":11},"TMAT  261016P00037000",8.2,-1,-0.008341,{"strike":464,"call":465,"put":467,"callItm":39,"putItm":11,"isAtm":39},38,{"contract_symbol":466,"symbol":466,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"TMAT  261016C00038000",{"contract_symbol":468,"symbol":468,"bid":252,"ask":469,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":461,"gamma":181,"theta":181,"vega":181,"rho":470,"in_the_money":11},"TMAT  261016P00038000",9.2,-0.008566,"2026-10-08T14:31:42.378415+00:00"]