[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TLTW":3,"homepage-market-summary":29,"stock-options-TLTW":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TLTW","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares 20+ Year Treasury Bond BuyWrite Strategy ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},17.3927,3.462888,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":20,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},19.91,19.73,19.945,19.7299,19.93,-0.02,-0.1,2273471.554715,24.08,1549787.2594893984,4.1,1035,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":150},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,145],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":38},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":22,"price":144,"is_up":38},"Utilities","XLU",41.15,{"name":146,"etf":147,"change":148,"price":149,"is_up":38},"Comm Services","XLC",-0.35,111.26,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":157,"name":158,"price":159,"change":160,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":162,"name":163,"price":164,"change":165,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":167,"name":168,"price":169,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":196,"updated_at":394,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.3,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},0,144,47,[183,184,188,192],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":174,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",44,"261120",{"date":189,"label":189,"type":174,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",72,"261218",{"date":193,"label":193,"type":174,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",163,"270319",[197,217,236,256,276,300,322,342,358,372,383],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":38,"isAtm":38},16,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"TLTW  261016C00016000",3.1,4.6,0.5697,0.993737,0.009979,-0.001756,0.000549,0.003868,{"contract_symbol":210,"symbol":210,"bid":179,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":179,"in_the_money":38},"TLTW  261016P00016000",0.75,0.3518,-0.000032,0.000123,-0.000008,0.000004,{"strike":218,"call":219,"put":229,"callItm":11,"putItm":38,"isAtm":38},17,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"TLTW  261016C00017000",2.1,3.6,0.576,0.96379,0.044399,-0.007987,0.002468,0.003961,{"contract_symbol":230,"symbol":230,"bid":179,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":212,"implied_volatility":212,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":38},"TLTW  261016P00017000",-0.001895,0.005523,-0.000371,0.000188,-0.000009,{"strike":237,"call":238,"put":248,"callItm":11,"putItm":38,"isAtm":11},18,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":242,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"TLTW  261016C00018000",1.1,2.55,3,0.879543,0.113323,-0.019942,0.006231,0.003776,{"contract_symbol":249,"symbol":249,"bid":179,"ask":211,"last":211,"change":179,"changePercent":9,"volume":179,"openInterest":250,"open_interest":250,"iv":212,"implied_volatility":212,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":38},"TLTW  261016P00018000",1,-0.031809,0.065358,-0.004384,0.002219,-0.000158,{"strike":257,"call":258,"put":268,"callItm":11,"putItm":38,"isAtm":11},19,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"TLTW  261016C00019000",0.05,1.55,0.4083,0.775769,0.235994,-0.021327,0.009299,0.003502,{"contract_symbol":269,"symbol":269,"bid":179,"ask":260,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":38},"TLTW  261016P00019000",0.1898,-0.057399,0.195148,-0.00381,0.003574,-0.000282,{"strike":277,"call":278,"put":289,"callItm":38,"putItm":11,"isAtm":11},20,{"contract_symbol":279,"symbol":279,"bid":260,"ask":280,"last":281,"change":179,"changePercent":9,"volume":179,"openInterest":282,"open_interest":282,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":38},"TLTW  261016C00020000",0.25,0.1,2,0.1648,0.427825,0.766233,-0.011288,0.01219,0.002036,{"contract_symbol":290,"symbol":290,"bid":281,"ask":291,"last":292,"change":179,"changePercent":9,"volume":179,"openInterest":293,"open_interest":293,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"TLTW  261016P00020000",0.35,0.27,136,0.1388,-0.587249,0.902893,-0.009432,0.012096,-0.002903,{"strike":301,"call":302,"put":310,"callItm":38,"putItm":11,"isAtm":11},21,{"contract_symbol":303,"symbol":303,"bid":179,"ask":260,"last":177,"change":179,"changePercent":9,"volume":179,"openInterest":250,"open_interest":250,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":38},"TLTW  261016C00021000",0.2221,0.062483,0.178188,-0.004766,0.00382,0.000299,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":314,"change":179,"changePercent":9,"volume":179,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"TLTW  261016P00021000",0.45,1.9,0.4,4,0.097,-0.999803,0.002473,-0.000013,0.000023,-0.005117,{"strike":323,"call":324,"put":332,"callItm":38,"putItm":11,"isAtm":11},22,{"contract_symbol":325,"symbol":325,"bid":179,"ask":281,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":38},"TLTW  261016C00022000",0.3638,0.041094,0.07794,-0.005592,0.002736,0.000195,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":211,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"TLTW  261016P00022000",1.45,2.95,0.17,-0.999918,0.000625,-0.00001,0.00001,-0.005361,{"strike":343,"call":344,"put":352,"callItm":38,"putItm":11,"isAtm":38},23,{"contract_symbol":345,"symbol":345,"bid":179,"ask":346,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":326,"implied_volatility":326,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":38},"TLTW  261016C00023000",0.5,0.005854,0.014719,-0.001056,0.000517,0.000028,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":336,"implied_volatility":336,"delta":356,"gamma":179,"theta":179,"vega":179,"rho":357,"in_the_money":11},"TLTW  261016P00023000",2.45,3.9,-1,-0.005605,{"strike":359,"call":360,"put":367,"callItm":38,"putItm":11,"isAtm":38},24,{"contract_symbol":361,"symbol":361,"bid":179,"ask":346,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":326,"implied_volatility":326,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":38},"TLTW  261016C00024000",0.000537,0.001681,-0.000121,0.000059,0.000003,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":336,"implied_volatility":336,"delta":356,"gamma":179,"theta":179,"vega":179,"rho":371,"in_the_money":11},"TLTW  261016P00024000",3.4,4.9,-0.005849,{"strike":373,"call":374,"put":378,"callItm":38,"putItm":11,"isAtm":38},25,{"contract_symbol":375,"symbol":375,"bid":179,"ask":346,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":326,"implied_volatility":326,"delta":376,"gamma":377,"theta":235,"vega":216,"rho":179,"in_the_money":38},"TLTW  261016C00025000",0.000033,0.000124,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":336,"implied_volatility":336,"delta":356,"gamma":179,"theta":179,"vega":179,"rho":382,"in_the_money":11},"TLTW  261016P00025000",4.4,5.9,-0.006093,{"strike":384,"call":385,"put":389,"callItm":38,"putItm":11,"isAtm":38},26,{"contract_symbol":386,"symbol":386,"bid":179,"ask":346,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":326,"implied_volatility":326,"delta":387,"gamma":388,"theta":179,"vega":179,"rho":179,"in_the_money":38},"TLTW  261016C00026000",0.000001,0.000006,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":336,"implied_volatility":336,"delta":356,"gamma":179,"theta":179,"vega":179,"rho":393,"in_the_money":11},"TLTW  261016P00026000",5.4,6.9,-0.006336,"2026-10-08T03:56:14.798112+00:00"]