[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TLTI":3,"homepage-market-summary":28,"stock-options-TLTI":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TLTI","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"NEOS Enhanced Income 20+ Year Treasury Bond ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},6.6374,2.724,"Monthly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":18,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},41.04,40.69,41.115,41.1279,-0.0879,-0.21,7200.747,48.7,8336.80345,4.4,458,{"status":29,"indices":30,"watchlist":72,"sectors":94,"benchmarks":149},"success",[31,39,45,52,58,65],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":22,"is_up":37,"sparkline":44,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":37,"sparkline":51,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":36,"is_up":37,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":37,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":37,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":37,"sparkline":93,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[95,100,105,110,115,120,125,130,135,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":37},"Technology","XLK",-0.3,201.39,{"name":101,"etf":102,"change":103,"price":104,"is_up":37},"Financials","XLF",-0.48,53.75,{"name":106,"etf":107,"change":108,"price":109,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":111,"etf":112,"change":113,"price":114,"is_up":37},"Consumer Cycl","XLY",-0.32,111.36,{"name":116,"etf":117,"change":118,"price":119,"is_up":37},"Consumer Staples","XLP",-0.12,81.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":37},"Energy","XLE",-0.58,63.38,{"name":126,"etf":127,"change":128,"price":129,"is_up":37},"Industrials","XLI",-2.18,167.84,{"name":131,"etf":132,"change":133,"price":134,"is_up":37},"Materials","XLB",-1.51,48.98,{"name":136,"etf":137,"change":63,"price":138,"is_up":37},"Real Estate","XLRE",40.57,{"name":140,"etf":141,"change":142,"price":143,"is_up":37},"Utilities","XLU",-0.02,41.15,{"name":145,"etf":146,"change":147,"price":148,"is_up":37},"Comm Services","XLC",-0.35,111.26,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":37},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":156,"name":157,"price":158,"change":159,"is_up":37},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":161,"name":162,"price":163,"change":164,"is_up":37},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":166,"name":167,"price":168,"change":63,"is_up":37},"IWM","iShares Russell 2000",277.7,{"status":170,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":180,"strikes":194,"updated_at":456,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":178,"total_open_interest":174,"put_call_ratio":179,"implied_volatility":176},0,1.67,[181,182,186,190],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":183,"label":183,"type":173,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",43,"261120",{"date":187,"label":187,"type":173,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",71,"261218",{"date":191,"label":191,"type":173,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",162,"270319",[195,208,222,239,256,274,292,311,330,347,365,382,397,407,416,424,432,440,448],{"strike":196,"call":197,"put":204,"callItm":11,"putItm":37,"isAtm":37},35,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":202,"gamma":178,"theta":178,"vega":178,"rho":203,"in_the_money":11},"TLTI  261016C00035000",4.7,7.5,0.1794,1,0.007891,{"contract_symbol":205,"symbol":205,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"TLTI  261016P00035000",1.2,0.1864,{"strike":209,"call":210,"put":217,"callItm":11,"putItm":37,"isAtm":37},36,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":214,"implied_volatility":214,"delta":202,"gamma":215,"theta":178,"vega":178,"rho":216,"in_the_money":11},"TLTI  261016C00036000",3.7,6.5,0.1792,0.000002,0.008115,{"contract_symbol":218,"symbol":218,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":178,"vega":178,"rho":178,"in_the_money":37},"TLTI  261016P00036000",0.1859,-0.000001,0.000004,{"strike":223,"call":224,"put":233,"callItm":11,"putItm":37,"isAtm":37},37,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":214,"implied_volatility":214,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":11},"TLTI  261016C00037000",2.8,5.5,0.999959,0.000155,-0.000011,0.000011,0.00834,{"contract_symbol":234,"symbol":234,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":219,"implied_volatility":219,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":220,"in_the_money":37},"TLTI  261016P00037000",-0.000073,0.000257,-0.000021,0.000018,{"strike":240,"call":241,"put":250,"callItm":11,"putItm":37,"isAtm":37},38,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"TLTI  261016C00038000",1.8,4.5,0.998328,0.004865,-0.000362,0.000332,0.008551,{"contract_symbol":251,"symbol":251,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":219,"implied_volatility":219,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":237,"in_the_money":37},"TLTI  261016P00038000",-0.002243,0.006131,-0.00049,0.000434,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":37,"isAtm":11},39,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":214,"implied_volatility":214,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"TLTI  261016C00039000",0.8,3.5,0.976213,0.050675,-0.003766,0.003461,0.008568,{"contract_symbol":268,"symbol":268,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":219,"implied_volatility":219,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":37},"TLTI  261016P00039000",-0.028006,0.056007,-0.004478,0.003967,-0.000262,{"strike":275,"call":276,"put":284,"callItm":11,"putItm":37,"isAtm":11},40,{"contract_symbol":277,"symbol":277,"bid":178,"ask":278,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":214,"implied_volatility":214,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"TLTI  261016C00040000",2.45,0.850831,0.210002,-0.015605,0.014341,0.007614,{"contract_symbol":285,"symbol":285,"bid":178,"ask":286,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":219,"implied_volatility":219,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":37},"TLTI  261016P00040000",1.25,-0.157784,0.210124,-0.0168,0.014885,-0.001484,{"strike":293,"call":294,"put":302,"callItm":11,"putItm":37,"isAtm":11},41,{"contract_symbol":295,"symbol":295,"bid":178,"ask":296,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"TLTI  261016C00041000",1.6,0.544964,0.358022,-0.026651,0.024468,0.004938,{"contract_symbol":303,"symbol":303,"bid":178,"ask":296,"last":304,"change":178,"changePercent":9,"volume":178,"openInterest":305,"open_interest":305,"iv":207,"implied_volatility":207,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":37},"TLTI  261016P00041000",0.38,3,-0.45632,0.344578,-0.027711,0.024477,-0.004321,{"strike":312,"call":313,"put":321,"callItm":37,"putItm":11,"isAtm":11},42,{"contract_symbol":314,"symbol":314,"bid":178,"ask":315,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":214,"implied_volatility":214,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":37},"TLTI  261016C00042000",1.15,0.219554,0.267365,-0.019868,0.018259,0.002004,{"contract_symbol":322,"symbol":322,"bid":178,"ask":323,"last":202,"change":178,"changePercent":9,"volume":178,"openInterest":324,"open_interest":324,"iv":219,"implied_volatility":219,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"TLTI  261016P00042000",2.5,2,-0.771836,0.263452,-0.021064,0.018662,-0.007386,{"strike":184,"call":331,"put":338,"callItm":37,"putItm":11,"isAtm":11},{"contract_symbol":332,"symbol":332,"bid":178,"ask":315,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":214,"implied_volatility":214,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":37},"TLTI  261016C00043000",0.049634,0.092693,-0.006888,0.00633,0.000455,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":219,"implied_volatility":219,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"TLTI  261016P00043000",0.65,3.6,-0.943877,0.09851,-0.007876,0.006978,-0.009179,{"strike":348,"call":349,"put":357,"callItm":37,"putItm":11,"isAtm":37},44,{"contract_symbol":350,"symbol":350,"bid":178,"ask":176,"last":351,"change":178,"changePercent":9,"volume":178,"openInterest":305,"open_interest":305,"iv":201,"implied_volatility":201,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":37},"TLTI  261016C00044000",0.18,0.006053,0.015477,-0.001152,0.001058,0.000056,{"contract_symbol":358,"symbol":358,"bid":359,"ask":26,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":219,"implied_volatility":219,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"TLTI  261016P00044000",1.65,-0.992069,0.018959,-0.001516,0.001343,-0.009845,{"strike":366,"call":367,"put":373,"callItm":37,"putItm":11,"isAtm":37},45,{"contract_symbol":368,"symbol":368,"bid":178,"ask":315,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":214,"implied_volatility":214,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":221,"in_the_money":37},"TLTI  261016C00045000",0.000421,0.001371,-0.000102,0.000094,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"TLTI  261016P00045000",2.65,5.6,-0.999349,0.00197,-0.000158,0.00014,-0.010139,{"strike":383,"call":384,"put":389,"callItm":37,"putItm":11,"isAtm":37},46,{"contract_symbol":385,"symbol":385,"bid":178,"ask":315,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":214,"implied_volatility":214,"delta":386,"gamma":387,"theta":388,"vega":221,"rho":178,"in_the_money":37},"TLTI  261016C00046000",0.000016,0.000064,-0.000005,{"contract_symbol":390,"symbol":390,"bid":341,"ask":391,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":219,"implied_volatility":219,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"TLTI  261016P00046000",6.6,-0.999969,0.000114,-0.000009,0.000008,-0.010369,{"strike":398,"call":399,"put":401,"callItm":37,"putItm":11,"isAtm":37},47,{"contract_symbol":400,"symbol":400,"bid":178,"ask":315,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":214,"implied_volatility":214,"delta":178,"gamma":215,"theta":178,"vega":178,"rho":178,"in_the_money":37},"TLTI  261016C00047000",{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":219,"implied_volatility":219,"delta":405,"gamma":221,"theta":178,"vega":178,"rho":406,"in_the_money":11},"TLTI  261016P00047000",4.6,7.6,-0.999999,-0.010594,{"strike":408,"call":409,"put":411,"callItm":37,"putItm":11,"isAtm":37},48,{"contract_symbol":410,"symbol":410,"bid":178,"ask":315,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"TLTI  261016C00048000",{"contract_symbol":412,"symbol":412,"bid":376,"ask":413,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":414,"gamma":178,"theta":178,"vega":178,"rho":415,"in_the_money":11},"TLTI  261016P00048000",8.6,-1,-0.010821,{"strike":417,"call":418,"put":420,"callItm":37,"putItm":11,"isAtm":37},49,{"contract_symbol":419,"symbol":419,"bid":178,"ask":315,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":214,"implied_volatility":214,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"TLTI  261016C00049000",{"contract_symbol":421,"symbol":421,"bid":391,"ask":422,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":219,"implied_volatility":219,"delta":414,"gamma":178,"theta":178,"vega":178,"rho":423,"in_the_money":11},"TLTI  261016P00049000",9.6,-0.011045,{"strike":425,"call":426,"put":428,"callItm":37,"putItm":11,"isAtm":37},50,{"contract_symbol":427,"symbol":427,"bid":178,"ask":315,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"TLTI  261016C00050000",{"contract_symbol":429,"symbol":429,"bid":404,"ask":430,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":219,"implied_volatility":219,"delta":414,"gamma":178,"theta":178,"vega":178,"rho":431,"in_the_money":11},"TLTI  261016P00050000",10.6,-0.011271,{"strike":433,"call":434,"put":436,"callItm":37,"putItm":11,"isAtm":37},51,{"contract_symbol":435,"symbol":435,"bid":178,"ask":315,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":214,"implied_volatility":214,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"TLTI  261016C00051000",{"contract_symbol":437,"symbol":437,"bid":413,"ask":438,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":414,"gamma":178,"theta":178,"vega":178,"rho":439,"in_the_money":11},"TLTI  261016P00051000",11.6,-0.011498,{"strike":441,"call":442,"put":444,"callItm":37,"putItm":11,"isAtm":37},52,{"contract_symbol":443,"symbol":443,"bid":178,"ask":315,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":214,"implied_volatility":214,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"TLTI  261016C00052000",{"contract_symbol":445,"symbol":445,"bid":422,"ask":446,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":219,"implied_volatility":219,"delta":414,"gamma":178,"theta":178,"vega":178,"rho":447,"in_the_money":11},"TLTI  261016P00052000",12.6,-0.011721,{"strike":449,"call":450,"put":452,"callItm":37,"putItm":11,"isAtm":37},53,{"contract_symbol":451,"symbol":451,"bid":178,"ask":315,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":214,"implied_volatility":214,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":37},"TLTI  261016C00053000",{"contract_symbol":453,"symbol":453,"bid":430,"ask":454,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":219,"implied_volatility":219,"delta":414,"gamma":178,"theta":178,"vega":178,"rho":455,"in_the_money":11},"TLTI  261016P00053000",13.6,-0.011947,"2026-10-08T14:32:30.282848+00:00"]