[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TLT":3,"homepage-market-summary":32,"stock-news-TLT":174},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"TLT","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":12,"issuer":13,"category":14},"iShares 20+ Year Treasury Bond ETF","Nasdaq",null,"ETF","TLT tracks the investment results of an index composed of US Treasury bonds with remaining maturities greater than twenty years.",true,"BlackRock","Fixed Income",{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.847,3.738972,"Monthly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":9,"vwap":9,"high_52w":28,"low_52w":23,"avg_volume_52w":29,"range_52w_percent":30,"record_count":31},77.14,76.46,77.319,76.43,77.28,-0.14,-0.18,39404125.841713,92.19,33452672.598469768,4.5,6086,{"status":33,"indices":34,"watchlist":77,"sectors":99,"benchmarks":154},"success",[35,43,50,57,63,70],{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":41,"sparkline":42,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":41,"sparkline":49,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":41,"sparkline":56,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":40,"is_up":41,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":41,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":12,"sparkline":76,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":41,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":12,"sparkline":91,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":41,"sparkline":98,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[100,105,110,115,120,125,130,135,140,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":41},"Technology","XLK",-0.3,201.39,{"name":106,"etf":107,"change":108,"price":109,"is_up":41},"Financials","XLF",-0.48,53.75,{"name":111,"etf":112,"change":113,"price":114,"is_up":12},"Healthcare","XLV",1.03,168.81,{"name":116,"etf":117,"change":118,"price":119,"is_up":41},"Consumer Cycl","XLY",-0.32,111.36,{"name":121,"etf":122,"change":123,"price":124,"is_up":41},"Consumer Staples","XLP",-0.12,81.7,{"name":126,"etf":127,"change":128,"price":129,"is_up":41},"Energy","XLE",-0.58,63.38,{"name":131,"etf":132,"change":133,"price":134,"is_up":41},"Industrials","XLI",-2.18,167.84,{"name":136,"etf":137,"change":138,"price":139,"is_up":41},"Materials","XLB",-1.51,48.98,{"name":141,"etf":142,"change":68,"price":143,"is_up":41},"Real Estate","XLRE",40.57,{"name":145,"etf":146,"change":147,"price":148,"is_up":41},"Utilities","XLU",-0.02,41.15,{"name":150,"etf":151,"change":152,"price":153,"is_up":41},"Comm Services","XLC",-0.35,111.26,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":41},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":161,"name":162,"price":163,"change":164,"is_up":41},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":166,"name":167,"price":168,"change":169,"is_up":41},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":171,"name":172,"price":173,"change":68,"is_up":41},"IWM","iShares Russell 2000",277.7,{"ticker":4,"count":175,"articles":176},20,[177,183,189,195,200,205,210,215,220,226,231,236,241,246,251,256,261,266,271,275],{"title":178,"link":179,"pubDate":180,"description":181,"source":182},"TLT Is Down More Than Half From Its Peak. Is It a Bargain or a Trap? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikwFBVV95cUxPbTFmaDdoZXFQTl90WWRBRjdrNF8zSEg4YzdLd0VfX0VpUHNhWHlsc0xhcUJTSm9HZy1jOUNVeXRnRW1vMUhhdWgwUFdxV1p0bnFFVnVKYU5Nakk5NjdoNk9STWw4SjVlazZqOVFkZDVhRnMtc2RCTDQtQU1QUjROWlJBd1lrcEswbm9GTWdDWTNsS3c?oc=5","Sun, 27 Sep 2026 07:00:00 GMT","TLT Is Down More Than Half From Its Peak. Is It a Bargain or a Trap? Yahoo Finance","Yahoo Finance",{"title":184,"link":185,"pubDate":186,"description":187,"source":188},"TLT: naming your price on long-term bonds – and being paid to wait - Saxo","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxQYVNxTVdoZWphVTRTTnhEV3JJMEpFaHUtNE1LUy1TbTJ1a0FRWjFaeU4zdU5pd28yRVl0WlRSN3FqMENZb2QySkFVUHNYeVRiYWs4SXRBTHZVR3ZRYXhLYlJWRVJ5OFo4RHJfeDBFX2dyZDA3cjl4M1p1TDJaN2R5ZkJJUGhVYzRtSmdaZVVFUEpqUGRVamw5dHZwUnVIeHEybFhMUFN3cDhZSjNjQnJ5dFMzczEtTlZDeHBJVw?oc=5","Tue, 29 Sep 2026 19:00:00 GMT","TLT: naming your price on long-term bonds – and being paid to wait Saxo","Saxo",{"title":190,"link":191,"pubDate":192,"description":193,"source":194},"TLT Sep 2027 69.000 put (TLT270917P00069000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE9DdnVtMHVHZ0MxdzZ4VHNTUmtUQTR2WkVrbDdpekZFVnNyVV9DeXJJZk1PZjZVZzI4eldrSF9CdlplZG5WcmVVM3hfalA0S2pNMkVST1QtYWlnQ0VPMWRwX0tIdko?oc=5","Sat, 03 Oct 2026 20:23:28 GMT","TLT Sep 2027 69.000 put (TLT270917P00069000) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":196,"link":197,"pubDate":198,"description":199,"source":194},"TLT Jan 2029 74.000 put (TLT290119P00074000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE91ZTdLUE9RVXRTbTV4cUNXN2NyZzhaV1FQelMyUGJhYjFDcllRa0w0UFZWYUNqMVNBdmhkVmdLQjFqUHZQQ2tpd1VtRkE1ZWZFOUtiSUtfTXRZV3FsdjhzTGdaREc?oc=5","Sun, 04 Oct 2026 14:32:14 GMT","TLT Jan 2029 74.000 put (TLT290119P00074000) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":201,"link":202,"pubDate":203,"description":204,"source":194},"TLT Oct 2026 74.000 call (TLT261009C00074000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE1nNGxrRXdYM3VxWGJpb3pxcDJpTzkzSFRHRTl3UXZFTURvY0p6WUtCc29icmRWcnZoY0t2LTJSY042WjJ1UEJCUkRET3ZzWllYeDRfNUhaWGdaVFV0Q3lmZDM0dHo?oc=5","Sun, 04 Oct 2026 12:03:36 GMT","TLT Oct 2026 74.000 call (TLT261009C00074000) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":206,"link":207,"pubDate":208,"description":209,"source":194},"TLT Oct 2026 79.000 put (TLT261014P00079000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE1NTU05U2ZlQncyME53QlFkTHp2dXZ4UGlrQ25wOFRkcUxLMElFcVFGY3dsMEJMU3QyQkItWF9XUlcwbTlJZmNqVTFmUDk5Z0dNQjVuVHdLVjJxSHJ2bFVjU2xzd2g?oc=5","Wed, 07 Oct 2026 14:25:39 GMT","TLT Oct 2026 79.000 put (TLT261014P00079000) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":211,"link":212,"pubDate":213,"description":214,"source":194},"TLT Sep 2027 79.000 put (TLT270930P00079000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTFBNWlZuWWVKNnpmSU5yeTMzM1Z5SGltcTJpelRScWtlekRnaVVHOFB1bm5vWjJSazl1cUxKNGJvQnhKcVpvSUg5ckVBVGVVTDVNSjlPejFCZmNlS0VkbjdWbzdyVl8?oc=5","Wed, 07 Oct 2026 06:18:59 GMT","TLT Sep 2027 79.000 put (TLT270930P00079000) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":216,"link":217,"pubDate":218,"description":219,"source":194},"TLT Oct 2026 75.500 call (TLT261005C00075500) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE5RdkREQVlqRkNGZ2F4QjVreThOWWxLYjNON1pqNVU3V2p1TzNodFFSRVN0aUlZekRvZVduNG5xZjB4ZmExdDgzNE1LSmZaR0F1RTBmakdfYzlnRURsYWxWZ0RPVFo?oc=5","Tue, 06 Oct 2026 09:40:13 GMT","TLT Oct 2026 75.500 call (TLT261005C00075500) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":221,"link":222,"pubDate":223,"description":224,"source":225},"TLT Oct 2026 77.500 call (TLT261005C00077500) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE1vaDJBcEJMY2FNRjFVOW1JMHctZlNvQURmRlFNS0JmSmMwN1JxRFpLc0RZQVFDWUNwam41djFTdkNxYm8tUzJPU2VFQWV1Z0hXdlJmQW1nMzNxWmdqUjVob29BdVk?oc=5","Sat, 03 Oct 2026 04:01:23 GMT","TLT Oct 2026 77.500 call (TLT261005C00077500) stock price, news, quote and history Yahoo Finance UK","Yahoo Finance UK",{"title":227,"link":228,"pubDate":229,"description":230,"source":194},"TLT Oct 2026 83.000 put (TLT261030P00083000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE9SV1JOVVZVR3hRWGpyTHQ5SFFQRjhQUWkySHM2cHRTODhJSF9tdEV2V2d3TzNnVzI4cTNNSjFHOXcxcVFtVUprd1VxeHlkUVYydGFRWVNhRF9WTS04dmtMcHdOeXo?oc=5","Sun, 04 Oct 2026 12:08:40 GMT","TLT Oct 2026 83.000 put (TLT261030P00083000) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":232,"link":233,"pubDate":234,"description":235,"source":225},"TLT Oct 2026 65.000 call (TLT261009C00065000) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTFAxcFI0NjRFZUdzcU52R212VnZRMDNYNVhkb2hlMU1XaF8xSGMyYkZBYm4tYk5mRENja3AtbU5haUdTVkZLajNMTjZrUGRMcFk3b1cydVNVMHVBT1ZJd25vOGRnaXY?oc=5","Wed, 30 Sep 2026 14:58:01 GMT","TLT Oct 2026 65.000 call (TLT261009C00065000) stock price, news, quote and history Yahoo Finance UK",{"title":237,"link":238,"pubDate":239,"description":240,"source":194},"TLT Oct 2026 76.500 call (TLT261005C00076500) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTFBCclZIelNxS0RBeVJteUthM2x4amZUOW13TGRfbGFGUDlZNklLSHBqN2xnVnJLclF3VU5GeEV0QllLTHVTbFVFdk41UEZIbFlWYzhOdUttSXNxSmdQZnVPMjVXZnM?oc=5","Tue, 06 Oct 2026 02:32:13 GMT","TLT Oct 2026 76.500 call (TLT261005C00076500) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":242,"link":243,"pubDate":244,"description":245,"source":225},"TLT Dec 2028 104.000 put (TLT281215P00104000) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE52aHg3VWp4R0thZGVXdlFrUTMtR2pmbWFRZDl2MDdLVDZTTFpENURMbWZySkhaTkhVN0o1TUhobW94UDFIaHl5UzlVdGRaTDRDN0tER1gyaUJ0OXVSNGxUbVZST3Q?oc=5","Tue, 29 Sep 2026 21:59:30 GMT","TLT Dec 2028 104.000 put (TLT281215P00104000) stock price, news, quote and history Yahoo Finance UK",{"title":247,"link":248,"pubDate":249,"description":250,"source":225},"TLT Oct 2026 70.000 call (TLT261005C00070000) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE9RY1g3QjVyZGlrZEh2TWpPRnducDdBSTZIRzdVa2hwR3BydkNmYmxFWTNsT3c1czdPUF84UGtFRWpWVVRUMlpvR3dxaVpTSDYtMjBWRGdLYlA1UmhIRGduWUxxb1k?oc=5","Wed, 07 Oct 2026 12:37:24 GMT","TLT Oct 2026 70.000 call (TLT261005C00070000) stock price, news, quote and history Yahoo Finance UK",{"title":252,"link":253,"pubDate":254,"description":255,"source":194},"TLT Oct 2026 86.000 put (TLT261005P00086000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE1wT2NUNWI4ZjdBelhkVzhuUy1nYmx6ZkRrSVhvQmZqQ1V2cWozTkdVaUtiN3I3a0ViVW9MOEdRaFNwWnZ2NTZ5b2J5ZXhpVkh2bGF3b3ZqQTJ2SW92NDdfYmtSWE4?oc=5","Tue, 06 Oct 2026 13:56:11 GMT","TLT Oct 2026 86.000 put (TLT261005P00086000) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":257,"link":258,"pubDate":259,"description":260,"source":225},"TLT Oct 2026 75.500 call (TLT261005C00075500) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE1BcXBCaHFRX3JuRkRQZzV0TkZKMUJVMFd5MERwWUpJSXZQZjBYLXJnaVhMZ2tqVERRQXdhdDdHeDg5RVN0dFI1RzJNOE8tTWhza25tZ0E0anNWaEJ6dDRGNHdQWjQ?oc=5","Mon, 05 Oct 2026 07:00:00 GMT","TLT Oct 2026 75.500 call (TLT261005C00075500) stock price, news, quote and history Yahoo Finance UK",{"title":262,"link":263,"pubDate":264,"description":265,"source":194},"TLT Nov 2026 75.000 call (TLT261130C00075000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTFB2QlRFak1jYW9CSjQ5emtzUE5OaGdqM0hockkydzh3ZTJFV2hqR2tWb3FJS2ZCTkZvVWk2OExMUG95aC1DSWJ4cmFLQUNuSWEyaDFEQXEydzZKbm1vQS14WG40NTI?oc=5","Thu, 01 Oct 2026 22:33:17 GMT","TLT Nov 2026 75.000 call (TLT261130C00075000) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":267,"link":268,"pubDate":269,"description":270,"source":225},"TLT Oct 2026 75.500 call (TLT261007C00075500) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTFBoNTBBREJWeTB5eVI4QWZQV1dqT3R0cFREX2F6M3hkUWxVQ1N6NU1DTW5qTjF1NlphMGR3OFRObm1EcG5Xc1dIMTBSb2FYN2dpbllmTFdXN3NabVhodWVCNnlkSVM?oc=5","Wed, 07 Oct 2026 23:12:04 GMT","TLT Oct 2026 75.500 call (TLT261007C00075500) stock price, news, quote and history Yahoo Finance UK",{"title":272,"link":273,"pubDate":259,"description":274,"source":194},"TLT Oct 2026 80.500 call (TLT261005C00080500) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTFBQaWpCc1NVajFjakk5cjFYSFdWMTJRZF9KQmo4V2M5RVk3c1hDRmZXbWZKV05jVVVzVlRFdVVsOFQ2N21mWGRPeE9QRGFtTHBiUjNZbklhTzVLNGZKUjBoYk9CRng?oc=5","TLT Oct 2026 80.500 call (TLT261005C00080500) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":276,"link":277,"pubDate":278,"description":279,"source":280},"Discipline and Rules-Based Execution in TLT Response - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizgFBVV95cUxOTk1iQWlMQzVZXzcyUUdnczBfZ0VJYkRtRnR5VDZvN3dVX1ZaTF9vaV9NYkpWSWhMajVCNjV5TTAtbFNONThHRWRuLWQ0bFhkWGZ4MG5OeWM5bEFiLUlPNGZVeG9EOGphMlJaQWVqNGYzTGRJSnJ0U0tHX2ZUQXJQNnQycVpScHBQRWt5Q21CeHBIZmVJMGoyQWw0RlFyRlpFSFQ0TjhiS3RxUzBORmREb1o3WmNTUTVPS2VvVHVNdGprSGYzelBzZkVGVWs1UQ?oc=5","Tue, 29 Sep 2026 07:00:00 GMT","Discipline and Rules-Based Execution in TLT Response Stock Traders Daily","Stock Traders Daily"]