[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TLH":3,"homepage-market-summary":29,"stock-options-TLH":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TLH","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares 10-20 Year Treasury Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.6971,4.295508,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":20,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},91.45,90.74,91.61,90.72,91.56,-0.11,-0.12,4379277.318705,105.47,1480267.2020096693,4.9,4966,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":150},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,121,126,131,136,140,145],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":23,"price":120,"is_up":38},"Consumer Staples","XLP",81.7,{"name":122,"etf":123,"change":124,"price":125,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":127,"etf":128,"change":129,"price":130,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":132,"etf":133,"change":134,"price":135,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":137,"etf":138,"change":65,"price":139,"is_up":38},"Real Estate","XLRE",40.57,{"name":141,"etf":142,"change":143,"price":144,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":146,"etf":147,"change":148,"price":149,"is_up":38},"Comm Services","XLC",-0.35,111.26,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":157,"name":158,"price":159,"change":160,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":162,"name":163,"price":164,"change":165,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":167,"name":168,"price":169,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":196,"updated_at":628,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},297,712,0.17,[183,184,188,192],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":174,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",44,"261120",{"date":189,"label":189,"type":174,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",72,"261218",{"date":193,"label":193,"type":174,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",163,"270319",[197,219,238,256,275,297,321,344,369,393,414,437,458,478,498,519,540,558,575,592,610],{"strike":198,"call":199,"put":210,"callItm":11,"putItm":38,"isAtm":38},86,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"TLH   261016C00086000",4.3,5.9,0,0.1293,0.998868,0.002043,-0.000391,0.000539,0.020933,{"contract_symbol":211,"symbol":211,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":38},"TLH   261016P00086000",0.75,0.2499,-0.055377,0.031355,-0.02241,0.015967,-0.001255,{"strike":220,"call":221,"put":230,"callItm":11,"putItm":38,"isAtm":38},87,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"TLH   261016C00087000",3.3,4.8,0.993442,0.009962,-0.001908,0.002626,0.021055,{"contract_symbol":231,"symbol":231,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":38},"TLH   261016P00087000",0.2493,-0.09663,0.048079,-0.034222,0.024434,-0.002194,{"strike":239,"call":240,"put":249,"callItm":11,"putItm":38,"isAtm":38},88,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"TLH   261016C00088000",2.3,3.9,0.972229,0.034558,-0.006619,0.00911,0.020823,{"contract_symbol":250,"symbol":250,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":232,"implied_volatility":232,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":38},"TLH   261016P00088000",-0.156873,0.067472,-0.048026,0.034289,-0.003569,{"strike":257,"call":258,"put":268,"callItm":11,"putItm":38,"isAtm":11},89,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"TLH   261016C00089000",1.65,3,0.125,0.919456,0.083738,-0.014979,0.021333,0.019879,{"contract_symbol":269,"symbol":269,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":213,"implied_volatility":213,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":38},"TLH   261016P00089000",-0.237082,0.086571,-0.061873,0.044085,-0.005407,{"strike":276,"call":277,"put":287,"callItm":11,"putItm":38,"isAtm":11},90,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"TLH   261016C00090000",0.85,2.2,0.1046,0.838178,0.164153,-0.02056,0.034994,0.018296,{"contract_symbol":288,"symbol":288,"bid":203,"ask":212,"last":289,"change":203,"changePercent":9,"volume":203,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":38},"TLH   261016P00090000",0.4,50,0.2014,-0.300116,0.120948,-0.056165,0.049647,-0.006824,{"strike":298,"call":299,"put":309,"callItm":11,"putItm":38,"isAtm":11},91,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"TLH   261016C00091000",0.25,1.4,0.1077,0.618646,0.248013,-0.032906,0.054417,0.013578,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":313,"change":203,"changePercent":9,"volume":203,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":38},"TLH   261016P00091000",0.35,1.1,0.6,11,0.1609,-0.417237,0.169944,-0.050358,0.055725,-0.009471,{"strike":322,"call":323,"put":334,"callItm":38,"putItm":11,"isAtm":11},92,{"contract_symbol":324,"symbol":324,"bid":325,"ask":212,"last":326,"change":203,"changePercent":9,"volume":203,"openInterest":327,"open_interest":327,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":38},"TLH   261016C00092000",0.1,0.45,52,0.1196,0.377607,0.222534,-0.036453,0.054253,0.008308,{"contract_symbol":335,"symbol":335,"bid":313,"ask":336,"last":279,"change":203,"changePercent":9,"volume":203,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"TLH   261016P00092000",1.75,4,0.153,-0.594519,0.177548,-0.047553,0.055348,-0.013537,{"strike":345,"call":346,"put":358,"callItm":38,"putItm":11,"isAtm":11},93,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":350,"change":203,"changePercent":9,"volume":203,"openInterest":351,"open_interest":351,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":38},"TLH   261016C00093000",0.05,0.95,0.29,21,0.1738,0.272314,0.133814,-0.046285,0.047406,0.005969,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":360,"change":203,"changePercent":9,"volume":203,"openInterest":362,"open_interest":362,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"TLH   261016P00093000",1.3,2.65,8,0.1421,-0.772342,0.148827,-0.034402,0.043102,-0.017656,{"strike":370,"call":371,"put":380,"callItm":38,"putItm":11,"isAtm":38},94,{"contract_symbol":372,"symbol":372,"bid":203,"ask":212,"last":373,"change":203,"changePercent":9,"volume":203,"openInterest":362,"open_interest":362,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":38},"TLH   261016C00094000",0.55,0.2211,0.217831,0.093271,-0.052201,0.042031,0.004761,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":384,"change":177,"changePercent":9,"volume":385,"openInterest":386,"open_interest":386,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":11},"TLH   261016P00094000",2.35,2.95,2.85,25,1,0.1662,-0.852475,0.097187,-0.03073,0.032918,-0.019664,{"strike":394,"call":395,"put":403,"callItm":38,"putItm":11,"isAtm":38},95,{"contract_symbol":396,"symbol":396,"bid":203,"ask":212,"last":311,"change":203,"changePercent":9,"volume":203,"openInterest":337,"open_interest":337,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":38},"TLH   261016C00095000",0.2629,0.182054,0.070422,-0.055708,0.037729,0.003969,{"contract_symbol":404,"symbol":404,"bid":405,"ask":224,"last":406,"change":203,"changePercent":9,"volume":203,"openInterest":407,"open_interest":407,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":11},"TLH   261016P00095000",3.2,1.53,22,0.2205,-0.861922,0.070032,-0.038995,0.031478,-0.020128,{"strike":415,"call":416,"put":425,"callItm":38,"putItm":11,"isAtm":38},96,{"contract_symbol":417,"symbol":417,"bid":203,"ask":212,"last":418,"change":203,"changePercent":9,"volume":203,"openInterest":419,"open_interest":419,"iv":397,"implied_volatility":397,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":38},"TLH   261016C00096000",0.61,444,0.122475,0.054075,-0.042779,0.028972,0.002675,{"contract_symbol":426,"symbol":426,"bid":201,"ask":427,"last":428,"change":429,"changePercent":9,"volume":362,"openInterest":430,"open_interest":430,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":11},"TLH   261016P00096000",5.8,5.01,1.34,7,0.2027,-0.935568,0.043517,-0.020471,0.017979,-0.02198,{"strike":438,"call":439,"put":447,"callItm":38,"putItm":11,"isAtm":38},97,{"contract_symbol":440,"symbol":440,"bid":203,"ask":212,"last":326,"change":203,"changePercent":9,"volume":203,"openInterest":441,"open_interest":441,"iv":397,"implied_volatility":397,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":38},"TLH   261016C00097000",30,0.078501,0.039051,-0.030894,0.020922,0.001718,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":449,"change":451,"changePercent":9,"volume":452,"openInterest":203,"open_interest":203,"iv":431,"implied_volatility":431,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":11},"TLH   261016P00097000",5.4,6.3,3.87,64,-0.967559,0.025084,-0.0118,0.010363,-0.022925,{"strike":459,"call":460,"put":469,"callItm":38,"putItm":11,"isAtm":38},98,{"contract_symbol":461,"symbol":461,"bid":203,"ask":326,"last":462,"change":203,"changePercent":9,"volume":203,"openInterest":463,"open_interest":463,"iv":397,"implied_volatility":397,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":38},"TLH   261016C00098000",0.04,40,0.047935,0.026572,-0.02102,0.014236,0.00105,{"contract_symbol":470,"symbol":470,"bid":224,"ask":471,"last":471,"change":472,"changePercent":9,"volume":441,"openInterest":203,"open_interest":203,"iv":431,"implied_volatility":431,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":11},"TLH   261016P00098000",6.8,3.94,-0.985004,0.013084,-0.006155,0.005405,-0.023553,{"strike":479,"call":480,"put":488,"callItm":38,"putItm":11,"isAtm":38},99,{"contract_symbol":481,"symbol":481,"bid":203,"ask":212,"last":482,"change":203,"changePercent":9,"volume":203,"openInterest":386,"open_interest":386,"iv":397,"implied_volatility":397,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":38},"TLH   261016C00099000",1.15,0.027903,0.017071,-0.013505,0.009146,0.000612,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":492,"change":177,"changePercent":9,"volume":441,"openInterest":203,"open_interest":203,"iv":408,"implied_volatility":408,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":11},"TLH   261016P00099000",6,8.9,7.8,-0.9889,0.009271,-0.005162,0.004167,-0.023883,{"strike":499,"call":500,"put":509,"callItm":38,"putItm":11,"isAtm":38},100,{"contract_symbol":501,"symbol":501,"bid":203,"ask":212,"last":502,"change":203,"changePercent":9,"volume":203,"openInterest":503,"open_interest":503,"iv":397,"implied_volatility":397,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":38},"TLH   261016C00100000",0.14,2,0.015485,0.010371,-0.008204,0.005556,0.00034,{"contract_symbol":510,"symbol":510,"bid":362,"ask":511,"last":512,"change":177,"changePercent":9,"volume":513,"openInterest":203,"open_interest":203,"iv":431,"implied_volatility":431,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":11},"TLH   261016P00100000",9.8,8.8,38,-0.997512,0.00267,-0.001256,0.001103,-0.024316,{"strike":520,"call":521,"put":529,"callItm":38,"putItm":11,"isAtm":38},101,{"contract_symbol":522,"symbol":522,"bid":203,"ask":212,"last":523,"change":203,"changePercent":9,"volume":203,"openInterest":386,"open_interest":386,"iv":397,"implied_volatility":397,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":38},"TLH   261016C00101000",0.16,0.008199,0.005968,-0.004722,0.003198,0.00018,{"contract_symbol":530,"symbol":530,"bid":531,"ask":532,"last":533,"change":325,"changePercent":9,"volume":534,"openInterest":386,"open_interest":386,"iv":408,"implied_volatility":408,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":11},"TLH   261016P00101000",9.3,10.9,9.4,102,-0.997934,0.002074,-0.001155,0.000932,-0.024569,{"strike":534,"call":541,"put":549,"callItm":38,"putItm":11,"isAtm":38},{"contract_symbol":542,"symbol":542,"bid":203,"ask":212,"last":325,"change":203,"changePercent":9,"volume":203,"openInterest":543,"open_interest":543,"iv":397,"implied_volatility":397,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":38},"TLH   261016C00102000",5,0.004144,0.003259,-0.002578,0.001746,0.000091,{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":431,"implied_volatility":431,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":11},"TLH   261016P00102000",9.9,12.5,-0.999703,0.000379,-0.000178,0.000156,-0.024852,{"strike":559,"call":560,"put":567,"callItm":38,"putItm":11,"isAtm":38},103,{"contract_symbol":561,"symbol":561,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":397,"implied_volatility":397,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":38},"TLH   261016C00103000",0.002003,0.001691,-0.001338,0.000906,0.000044,{"contract_symbol":568,"symbol":568,"bid":511,"ask":569,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":431,"implied_volatility":431,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":11},"TLH   261016P00103000",13.6,-0.999909,0.000125,-0.000059,0.000052,-0.0251,{"strike":576,"call":577,"put":584,"callItm":38,"putItm":11,"isAtm":38},104,{"contract_symbol":578,"symbol":578,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":397,"implied_volatility":397,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":38},"TLH   261016C00104000",0.000925,0.000836,-0.000661,0.000448,0.00002,{"contract_symbol":585,"symbol":585,"bid":532,"ask":586,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":431,"implied_volatility":431,"delta":587,"gamma":588,"theta":589,"vega":590,"rho":591,"in_the_money":11},"TLH   261016P00104000",14.6,-0.999974,0.000038,-0.000018,0.000016,-0.025345,{"strike":593,"call":594,"put":601,"callItm":38,"putItm":11,"isAtm":38},105,{"contract_symbol":595,"symbol":595,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":397,"implied_volatility":397,"delta":596,"gamma":597,"theta":598,"vega":599,"rho":600,"in_the_money":38},"TLH   261016C00105000",0.000409,0.000393,-0.000311,0.000211,0.000009,{"contract_symbol":602,"symbol":602,"bid":603,"ask":604,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":408,"implied_volatility":408,"delta":605,"gamma":606,"theta":607,"vega":608,"rho":609,"in_the_money":11},"TLH   261016P00105000",11.9,15.6,-0.999968,0.000043,-0.000024,0.000019,-0.025589,{"strike":611,"call":612,"put":619,"callItm":38,"putItm":11,"isAtm":38},106,{"contract_symbol":613,"symbol":613,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":397,"implied_volatility":397,"delta":614,"gamma":615,"theta":616,"vega":617,"rho":618,"in_the_money":38},"TLH   261016C00106000",0.000174,0.000177,-0.00014,0.000095,0.000004,{"contract_symbol":620,"symbol":620,"bid":621,"ask":622,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":431,"implied_volatility":431,"delta":623,"gamma":624,"theta":625,"vega":626,"rho":627,"in_the_money":11},"TLH   261016P00106000",12.7,16.6,-0.999998,0.000003,-0.000001,0.000001,-0.025833,"2026-10-08T03:56:05.233772+00:00"]