[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TLG":3,"homepage-market-summary":24,"stock-historical-TLG":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"TLG","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Touchstone Large Company Growth ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},29.11,28.85,29.2082,-0.0982,-0.34,922,29.27,22.41,17549.254418549295,97.7,142,{"status":25,"indices":26,"watchlist":69,"sectors":91,"benchmarks":146},"success",[27,35,42,49,55,62],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":33,"sparkline":41,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":33,"sparkline":48,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":32,"is_up":33,"sparkline":54,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":33,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":11,"sparkline":68,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":33,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":33,"sparkline":90,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[92,97,102,107,112,117,122,127,132,136,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":33},"Technology","XLK",-0.3,201.39,{"name":98,"etf":99,"change":100,"price":101,"is_up":33},"Financials","XLF",-0.48,53.75,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":108,"etf":109,"change":110,"price":111,"is_up":33},"Consumer Cycl","XLY",-0.32,111.36,{"name":113,"etf":114,"change":115,"price":116,"is_up":33},"Consumer Staples","XLP",-0.12,81.7,{"name":118,"etf":119,"change":120,"price":121,"is_up":33},"Energy","XLE",-0.58,63.38,{"name":123,"etf":124,"change":125,"price":126,"is_up":33},"Industrials","XLI",-2.18,167.84,{"name":128,"etf":129,"change":130,"price":131,"is_up":33},"Materials","XLB",-1.51,48.98,{"name":133,"etf":134,"change":60,"price":135,"is_up":33},"Real Estate","XLRE",40.57,{"name":137,"etf":138,"change":139,"price":140,"is_up":33},"Utilities","XLU",-0.02,41.15,{"name":142,"etf":143,"change":144,"price":145,"is_up":33},"Comm Services","XLC",-0.35,111.26,[147,152,157,162],{"ticker":148,"name":149,"price":150,"change":151,"is_up":33},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":153,"name":154,"price":155,"change":156,"is_up":33},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":158,"name":159,"price":160,"change":161,"is_up":33},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":163,"name":164,"price":165,"change":60,"is_up":33},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":23,"page":167,"page_size":168,"total_pages":167,"summary":169,"data":174},1,1000,{"period_high":19,"period_low":20,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":13,"start_date":173,"end_date":5},17549,2491994.127434,18.45,"2026-03-17",[175,178,186,195,206,216,226,236,246,256,265,275,283,293,303,313,324,333,342,351,360,370,379,387,394,402,410,420,429,437,445,452,460,467,475,485,495,506,513,523,532,542,550,560,568,577,586,595,605,615,624,633,641,650,660,669,679,689,699,707,717,727,735,742,748,755,763,771,779,784,790,798,803,810,816,822,828,834,838,843,850,858,865,869,876,882,886,891,898,905,911,919,923,929,937,942,948,954,960,965,971,977,981,986,990,993,995,1000,1003,1007,1013,1018,1023,1029,1031,1038,1044,1048,1052,1056,1060,1064,1071,1078,1084,1091,1098,1106,1112,1117,1122,1129,1137,1142,1147,1154,1158,1163,1171,1178,1187,1194],{"date":5,"open":14,"high":13,"low":14,"close":13,"change":16,"percent_change":17,"volume":18,"transactions":176,"vwap":177},27,28.9838,{"date":179,"open":180,"high":19,"low":180,"close":15,"change":181,"percent_change":182,"volume":183,"transactions":184,"vwap":185},"2026-10-06",29.16,0.3497,1.21,3828.6303,26,29.2618,{"date":187,"open":188,"high":189,"low":188,"close":189,"change":190,"percent_change":191,"volume":192,"transactions":193,"vwap":194},"2026-10-05",28.75,28.8585,0.2635,0.92,1700.6303,18,28.803,{"date":196,"open":197,"high":198,"low":199,"close":200,"change":201,"percent_change":202,"volume":203,"transactions":204,"vwap":205},"2026-10-02",28.58,28.64,28.54,28.595,0.4202,1.49,4830.6303,32,28.5684,{"date":207,"open":208,"high":209,"low":208,"close":210,"change":211,"percent_change":212,"volume":213,"transactions":214,"vwap":215},"2026-10-01",28.01,28.2704,28.1748,0.1979,0.71,1918.595,35,28.1293,{"date":217,"open":218,"high":219,"low":220,"close":220,"change":221,"percent_change":222,"volume":223,"transactions":224,"vwap":225},"2026-09-30",28.08,28.16,27.9769,0.0319,0.11,1807.595,23,28.1159,{"date":227,"open":228,"high":228,"low":229,"close":230,"change":231,"percent_change":232,"volume":233,"transactions":234,"vwap":235},"2026-09-29",27.96,27.89,27.945,0.1384,0.5,546.515874,20,27.9343,{"date":237,"open":238,"high":239,"low":238,"close":240,"change":241,"percent_change":242,"volume":243,"transactions":244,"vwap":245},"2026-09-28",27.68,27.92,27.8066,-0.2465,-0.88,940.595,17,27.734,{"date":247,"open":248,"high":249,"low":250,"close":251,"change":252,"percent_change":253,"volume":254,"transactions":214,"vwap":255},"2026-09-25",28.09,28.102985,28.03,28.0531,0.1813,0.65,8712.595,28.0823,{"date":257,"open":258,"high":239,"low":258,"close":259,"change":260,"percent_change":261,"volume":262,"transactions":263,"vwap":264},"2026-09-24",27.54,27.8718,0.1512,0.55,4623.397,40,27.7049,{"date":266,"open":267,"high":267,"low":268,"close":269,"change":270,"percent_change":271,"volume":272,"transactions":273,"vwap":274},"2026-09-23",27.896475,27.65,27.7206,-0.3356,-1.2,5696.397,30,27.7456,{"date":276,"open":218,"high":218,"low":250,"close":277,"change":278,"percent_change":279,"volume":280,"transactions":281,"vwap":282},"2026-09-22",28.0562,-0.0796,-0.28,1532.397,21,28.0447,{"date":284,"open":285,"high":219,"low":286,"close":287,"change":288,"percent_change":289,"volume":290,"transactions":291,"vwap":292},"2026-09-21",27.81,27.59,28.1358,0.6719,2.45,14373.397,38,27.7153,{"date":294,"open":295,"high":296,"low":297,"close":296,"change":298,"percent_change":299,"volume":300,"transactions":301,"vwap":302},"2026-09-18",27.37,27.4639,27.32,0.1182,0.43,17150.397,41,27.3682,{"date":304,"open":305,"high":306,"low":307,"close":308,"change":309,"percent_change":310,"volume":311,"transactions":273,"vwap":312},"2026-09-17",27.3,27.35,27.29,27.3457,0.389,1.44,10098.397,27.301,{"date":314,"open":315,"high":316,"low":317,"close":318,"change":319,"percent_change":320,"volume":321,"transactions":322,"vwap":323},"2026-09-16",27.03,27.18,26.75,26.9567,0.2043,0.76,1553.397,25,27.0573,{"date":325,"open":326,"high":327,"low":317,"close":328,"change":329,"percent_change":330,"volume":331,"transactions":273,"vwap":332},"2026-09-15",26.92,26.9201,26.7524,-0.1023,-0.38,3177.397,26.8496,{"date":334,"open":335,"high":326,"low":336,"close":337,"change":338,"percent_change":339,"volume":340,"transactions":176,"vwap":341},"2026-09-14",26.86,26.74,26.8547,-0.5787,-2.11,790.397,26.8571,{"date":343,"open":344,"high":344,"low":345,"close":346,"change":347,"percent_change":348,"volume":349,"transactions":214,"vwap":350},"2026-09-11",27.46,27.42,27.4334,0.4495,1.67,5869.397,27.4473,{"date":352,"open":353,"high":316,"low":354,"close":354,"change":355,"percent_change":356,"volume":357,"transactions":358,"vwap":359},"2026-09-10",27.04,26.9839,-0.347,-1.27,1679.397,31,27.1382,{"date":361,"open":362,"high":363,"low":364,"close":365,"change":366,"percent_change":367,"volume":368,"transactions":214,"vwap":369},"2026-09-09",27.39,27.45,26.645,27.3309,-0.1962,-0.71,11030.397,27.0642,{"date":371,"open":372,"high":373,"low":374,"close":374,"change":375,"percent_change":376,"volume":377,"transactions":322,"vwap":378},"2026-09-08",27.62,27.64,27.5271,-0.2031,-0.73,1562.397,27.6218,{"date":380,"open":381,"high":381,"low":382,"close":383,"change":384,"percent_change":222,"volume":385,"transactions":184,"vwap":386},"2026-09-04",27.85,27.66,27.7302,0.0317,356.397,27.7474,{"date":388,"open":344,"high":389,"low":390,"close":389,"change":391,"percent_change":202,"volume":392,"transactions":322,"vwap":393},"2026-09-03",27.6985,27.38,0.4064,1186685.397,27.3816,{"date":395,"open":396,"high":397,"low":396,"close":397,"change":398,"percent_change":399,"volume":400,"transactions":322,"vwap":401},"2026-09-02",26.97,27.2921,0.2801,1.04,6100.397,27.2474,{"date":403,"open":176,"high":353,"low":404,"close":405,"change":406,"percent_change":407,"volume":408,"transactions":322,"vwap":409},"2026-09-01",26.96,27.012,-0.4074,-1.49,653.397,27.004,{"date":411,"open":412,"high":413,"low":414,"close":413,"change":415,"percent_change":416,"volume":417,"transactions":418,"vwap":419},"2026-08-31",27.41,27.4194,27.33,-0.2297,-0.83,1427.0232,33,27.3883,{"date":421,"open":422,"high":422,"low":423,"close":423,"change":424,"percent_change":425,"volume":426,"transactions":427,"vwap":428},"2026-08-28",27.9,27.6491,-0.3078,-1.1,346.397,24,27.8321,{"date":430,"open":229,"high":431,"low":432,"close":431,"change":433,"percent_change":434,"volume":435,"transactions":176,"vwap":436},"2026-08-27",27.9569,27.82,0.3886,1.41,528.397,27.8986,{"date":438,"open":439,"high":440,"low":439,"close":440,"change":441,"percent_change":67,"volume":442,"transactions":443,"vwap":444},"2026-08-26",27.545,27.5683,0.1298,395.397,19,27.5425,{"date":446,"open":307,"high":447,"low":307,"close":447,"change":448,"percent_change":449,"volume":450,"transactions":427,"vwap":451},"2026-08-25",27.4385,0.3389,1.25,1820.397,27.3125,{"date":453,"open":454,"high":454,"low":455,"close":456,"change":457,"percent_change":271,"volume":458,"transactions":214,"vwap":459},"2026-08-24",27.17,27.09,27.0996,-0.3298,3071.047,27.1353,{"date":461,"open":345,"high":462,"low":345,"close":462,"change":463,"percent_change":464,"volume":465,"transactions":322,"vwap":466},"2026-08-21",27.4294,0.104,0.38,1146.610643,27.4204,{"date":468,"open":297,"high":469,"low":470,"close":469,"change":471,"percent_change":472,"volume":473,"transactions":443,"vwap":474},"2026-08-20",27.3254,27.26,-0.2381,-0.86,1696.397,27.3022,{"date":476,"open":373,"high":477,"low":478,"close":479,"change":480,"percent_change":481,"volume":482,"transactions":483,"vwap":484},"2026-08-19",27.8099,25.91,27.5635,-0.3319,-1.19,18006.397,74,27.5875,{"date":486,"open":228,"high":487,"low":488,"close":489,"change":490,"percent_change":491,"volume":492,"transactions":493,"vwap":494},"2026-08-18",27.97,27.84,27.8954,-0.6246,-2.19,11344.361286,60,27.9356,{"date":496,"open":497,"high":498,"low":499,"close":500,"change":501,"percent_change":502,"volume":503,"transactions":504,"vwap":505},"2026-08-17",28.62,28.66,28.34,28.52,-0.175,-0.61,9967.397,52,28.5219,{"date":507,"open":508,"high":508,"low":498,"close":509,"change":510,"percent_change":32,"volume":511,"transactions":427,"vwap":512},"2026-08-14",28.78,28.695,-0.0622,1309.82,28.6955,{"date":514,"open":515,"high":516,"low":517,"close":517,"change":518,"percent_change":519,"volume":520,"transactions":521,"vwap":522},"2026-08-13",28.77,28.84,28.7572,0.115,0.4,5572.397,28,28.8108,{"date":524,"open":525,"high":526,"low":527,"close":528,"change":529,"percent_change":182,"volume":530,"transactions":281,"vwap":531},"2026-08-12",28.63,28.705,28.61,28.6422,0.3438,2030.397,28.6941,{"date":533,"open":534,"high":534,"low":535,"close":536,"change":537,"percent_change":538,"volume":539,"transactions":540,"vwap":541},"2026-08-11",28.56,28.29,28.2984,-0.0569,-0.2,6564.608,49,28.4538,{"date":543,"open":544,"high":544,"low":544,"close":544,"change":545,"percent_change":546,"volume":547,"transactions":548,"vwap":549},"2026-08-10",28.3553,-0.0197,-0.07,41.36195,16,28.5032,{"date":551,"open":552,"high":553,"low":554,"close":553,"change":555,"percent_change":556,"volume":557,"transactions":558,"vwap":559},"2026-08-07",28.36,28.375,28.25,0.385,1.38,6398.616,46,28.3167,{"date":561,"open":562,"high":562,"low":563,"close":563,"change":564,"percent_change":115,"volume":565,"transactions":566,"vwap":567},"2026-08-06",28.11,27.99,-0.0332,1089.397,22,28.0923,{"date":569,"open":570,"high":571,"low":572,"close":572,"change":573,"percent_change":574,"volume":575,"transactions":427,"vwap":576},"2026-08-05",28.19,28.23,28.0232,0.0037,0.01,612.397,28.1889,{"date":578,"open":579,"high":580,"low":579,"close":581,"change":582,"percent_change":583,"volume":584,"transactions":418,"vwap":585},"2026-08-04",27.79,28.07,28.0195,0.7095,2.6,1474.360663,27.8656,{"date":587,"open":588,"high":589,"low":588,"close":590,"change":591,"percent_change":592,"volume":593,"transactions":418,"vwap":594},"2026-08-03",26.68,27.325,27.31,0.8197,3.09,1761.3606,27.1547,{"date":596,"open":597,"high":598,"low":599,"close":600,"change":601,"percent_change":602,"volume":603,"transactions":418,"vwap":604},"2026-07-31",26.595,26.61,26.24,26.4903,0.7853,3.06,3899.397,26.426,{"date":606,"open":607,"high":608,"low":609,"close":608,"change":610,"percent_change":611,"volume":612,"transactions":613,"vwap":614},"2026-07-30",25.57,25.705,25.5201,0.8022,3.22,37619.397,55,25.5969,{"date":616,"open":617,"high":618,"low":619,"close":619,"change":620,"percent_change":621,"volume":622,"transactions":204,"vwap":623},"2026-07-29",25.45,25.49,24.9028,-0.582,-2.28,1272.397,25.257,{"date":625,"open":626,"high":627,"low":628,"close":627,"change":629,"percent_change":630,"volume":631,"transactions":176,"vwap":632},"2026-07-28",25.11,25.4848,25.1,-0.0202,-0.08,5700.397,25.3851,{"date":634,"open":635,"high":636,"low":635,"close":637,"change":638,"percent_change":115,"volume":639,"transactions":521,"vwap":640},"2026-07-27",25.36,25.524314,25.505,-0.03,2336.397,25.4738,{"date":642,"open":643,"high":644,"low":645,"close":645,"change":646,"percent_change":647,"volume":648,"transactions":273,"vwap":649},"2026-07-24",25.68,25.83,25.535,-0.2638,-1.02,1728.443,25.7478,{"date":651,"open":652,"high":652,"low":653,"close":654,"change":655,"percent_change":656,"volume":657,"transactions":658,"vwap":659},"2026-07-23",26.12,25.67,25.7988,-0.4159,-1.59,3089.397,37,25.8851,{"date":661,"open":662,"high":662,"low":663,"close":663,"change":664,"percent_change":665,"volume":666,"transactions":667,"vwap":668},"2026-07-22",26.32,26.2147,-0.1903,-0.72,6806.4894,29,26.2914,{"date":670,"open":671,"high":672,"low":673,"close":674,"change":675,"percent_change":676,"volume":677,"transactions":358,"vwap":678},"2026-07-21",26.34,26.41,26.28,26.405,0.3705,1.42,24655.397,26.4068,{"date":680,"open":681,"high":682,"low":683,"close":684,"change":685,"percent_change":686,"volume":687,"transactions":204,"vwap":688},"2026-07-20",26.16,26.27,26.01,26.0345,0.1396,0.54,10373.358818,26.0531,{"date":690,"open":691,"high":692,"low":691,"close":693,"change":694,"percent_change":695,"volume":696,"transactions":697,"vwap":698},"2026-07-17",25.485,25.98,25.8949,-0.2653,-1.01,4033.397,34,25.7892,{"date":700,"open":701,"high":701,"low":652,"close":702,"change":703,"percent_change":704,"volume":705,"transactions":204,"vwap":706},"2026-07-16",26.47,26.1602,-0.6448,-2.41,2895.397,26.3544,{"date":708,"open":709,"high":709,"low":710,"close":711,"change":712,"percent_change":713,"volume":714,"transactions":715,"vwap":716},"2026-07-15",27.05,26.5,26.805,-0.01,-0.04,47560.3971,97,26.7402,{"date":718,"open":719,"high":720,"low":721,"close":722,"change":723,"percent_change":724,"volume":725,"transactions":443,"vwap":726},"2026-07-14",26.89,26.9048,26.78,26.815,0.31,1.17,1715.397,26.8817,{"date":728,"open":729,"high":729,"low":730,"close":730,"change":731,"percent_change":732,"volume":733,"transactions":224,"vwap":734},"2026-07-13",26.91,26.505,-0.455,-1.69,6749.397,26.6356,{"date":736,"open":737,"high":738,"low":739,"close":404,"change":66,"percent_change":740,"volume":741,"transactions":9,"vwap":404},"2026-07-10",27.02,27.059999,26.83,0.26,16900,{"date":743,"open":744,"high":719,"low":744,"close":719,"change":745,"percent_change":746,"volume":747,"transactions":9,"vwap":719},"2026-07-09",26.87,0.27,1.01,1500,{"date":749,"open":750,"high":751,"low":599,"close":751,"change":752,"percent_change":753,"volume":754,"transactions":9,"vwap":751},"2026-07-08",26.38,26.62,0.18,0.68,1800,{"date":756,"open":757,"high":758,"low":759,"close":758,"change":760,"percent_change":761,"volume":762,"transactions":9,"vwap":758},"2026-07-07",26.26,26.44,26.17,-0.14,-0.53,1400,{"date":764,"open":765,"high":766,"low":765,"close":767,"change":768,"percent_change":769,"volume":770,"transactions":9,"vwap":767},"2026-07-06",26.3,26.66,26.58,0.35,1.33,3900,{"date":772,"open":773,"high":773,"low":774,"close":775,"change":776,"percent_change":777,"volume":778,"transactions":9,"vwap":775},"2026-07-02",26.52,26.059999,26.23,-0.26,-0.98,5500,{"date":780,"open":773,"high":766,"low":781,"close":782,"change":66,"percent_change":740,"volume":783,"transactions":9,"vwap":782},"2026-07-01",26.33,26.49,5000,{"date":785,"open":786,"high":787,"low":786,"close":787,"change":768,"percent_change":788,"volume":789,"transactions":9,"vwap":787},"2026-06-30",26.22,26.42,1.34,300,{"date":791,"open":792,"high":793,"low":794,"close":793,"change":795,"percent_change":796,"volume":797,"transactions":9,"vwap":793},"2026-06-29",26.049999,26.07,25.96,0.49,1.92,700,{"date":799,"open":800,"high":801,"low":800,"close":801,"change":546,"percent_change":802,"volume":797,"transactions":9,"vwap":801},"2026-06-26",25.55,25.58,-0.27,{"date":804,"open":805,"high":806,"low":807,"close":807,"change":808,"percent_change":47,"volume":809,"transactions":9,"vwap":807},"2026-06-25",25.69,25.81,25.65,-0.17,3600,{"date":811,"open":812,"high":813,"low":814,"close":814,"change":630,"percent_change":815,"volume":797,"transactions":9,"vwap":814},"2026-06-24",25.97,26.09,25.82,-0.31,{"date":817,"open":786,"high":786,"low":818,"close":818,"change":819,"percent_change":820,"volume":821,"transactions":9,"vwap":818},"2026-06-23",25.9,-0.67,-2.52,15300,{"date":823,"open":824,"high":739,"low":662,"close":825,"change":100,"percent_change":826,"volume":827,"transactions":9,"vwap":825},"2026-06-22",26.7,26.57,-1.77,12900,{"date":829,"open":721,"high":830,"low":721,"close":830,"change":831,"percent_change":832,"volume":833,"transactions":9,"vwap":830},"2026-06-18",27.049999,0.63,2.38,900,{"date":835,"open":824,"high":824,"low":787,"close":787,"change":330,"percent_change":836,"volume":837,"transactions":9,"vwap":787},"2026-06-17",-1.42,600,{"date":839,"open":404,"high":404,"low":840,"close":840,"change":40,"percent_change":841,"volume":842,"transactions":9,"vwap":840},"2026-06-16",26.8,-0.78,9300,{"date":844,"open":739,"high":845,"low":739,"close":846,"change":847,"percent_change":848,"volume":849,"transactions":9,"vwap":846},"2026-06-15",27.030001,27.01,0.83,3.17,500,{"date":851,"open":852,"high":853,"low":854,"close":855,"change":856,"percent_change":723,"volume":857,"transactions":9,"vwap":855},"2026-06-12",26.040001,26.2,25.95,26.18,0.08,2200,{"date":859,"open":860,"high":861,"low":862,"close":861,"change":768,"percent_change":863,"volume":864,"transactions":9,"vwap":861},"2026-06-11",25.72,26.1,25.62,1.36,1200,{"date":866,"open":681,"high":681,"low":867,"close":867,"change":376,"percent_change":868,"volume":168,"transactions":9,"vwap":867},"2026-06-10",25.75,-2.76,{"date":870,"open":871,"high":872,"low":873,"close":872,"change":115,"percent_change":874,"volume":875,"transactions":9,"vwap":872},"2026-06-09",26.11,26.48,25.77,-0.45,400,{"date":877,"open":598,"high":598,"low":878,"close":878,"change":879,"percent_change":880,"volume":881,"transactions":9,"vwap":878},"2026-06-08",26.6,0.05,0.19,100,{"date":883,"open":884,"high":884,"low":884,"close":884,"change":425,"percent_change":885,"volume":881,"transactions":9,"vwap":884},"2026-06-05",26.55,-3.98,{"date":887,"open":390,"high":268,"low":390,"close":268,"change":888,"percent_change":889,"volume":890,"transactions":9,"vwap":268},"2026-06-04",0.04,0.14,200,{"date":892,"open":893,"high":893,"low":894,"close":895,"change":874,"percent_change":896,"volume":897,"transactions":9,"vwap":895},"2026-06-03",28.15,27.56,27.61,-1.6,4000,{"date":899,"open":900,"high":900,"low":901,"close":902,"change":808,"percent_change":903,"volume":904,"transactions":9,"vwap":902},"2026-06-02",28.3,28.02,28.059999,-0.6,5200,{"date":906,"open":907,"high":499,"low":907,"close":571,"change":908,"percent_change":909,"volume":910,"transactions":9,"vwap":571},"2026-06-01",28.030001,0.51,1.84,30900,{"date":912,"open":913,"high":914,"low":915,"close":916,"change":917,"percent_change":918,"volume":778,"transactions":9,"vwap":916},"2026-05-29",27.73,27.74,27.63,27.72,0.16,0.58,{"date":920,"open":297,"high":894,"low":297,"close":894,"change":921,"percent_change":922,"volume":849,"transactions":9,"vwap":894},"2026-05-28",0.22,0.8,{"date":924,"open":306,"high":306,"low":925,"close":926,"change":927,"percent_change":928,"volume":747,"transactions":9,"vwap":926},"2026-05-27",27.28,27.34,-0.15,-0.55,{"date":930,"open":931,"high":932,"low":345,"close":933,"change":934,"percent_change":935,"volume":936,"transactions":9,"vwap":933},"2026-05-26",27.53,27.6,27.49,0.21,0.77,2500,{"date":938,"open":414,"high":939,"low":925,"close":925,"change":638,"percent_change":940,"volume":941,"transactions":9,"vwap":925},"2026-05-22",27.43,-0.11,10700,{"date":943,"open":944,"high":590,"low":455,"close":590,"change":945,"percent_change":946,"volume":947,"transactions":9,"vwap":590},"2026-05-21",27.15,0.1,0.37,18000,{"date":949,"open":404,"high":950,"low":404,"close":950,"change":951,"percent_change":952,"volume":953,"transactions":9,"vwap":950},"2026-05-20",27.21,0.24,0.89,3100,{"date":955,"open":956,"high":957,"low":958,"close":396,"change":95,"percent_change":425,"volume":959,"transactions":9,"vwap":396},"2026-05-19",27.2,27.22,26.95,3200,{"date":961,"open":307,"high":297,"low":962,"close":963,"change":546,"percent_change":776,"volume":964,"transactions":9,"vwap":963},"2026-05-18",27.16,27.27,7400,{"date":966,"open":344,"high":967,"low":926,"close":926,"change":968,"percent_change":969,"volume":970,"transactions":9,"vwap":926},"2026-05-15",27.58,-0.46,-1.65,8700,{"date":972,"open":894,"high":973,"low":931,"close":973,"change":974,"percent_change":975,"volume":976,"transactions":9,"vwap":973},"2026-05-14",27.8,0.42,1.53,34100,{"date":978,"open":963,"high":412,"low":963,"close":390,"change":917,"percent_change":979,"volume":980,"transactions":9,"vwap":390},"2026-05-13",0.59,4100,{"date":982,"open":590,"high":590,"low":846,"close":957,"change":983,"percent_change":984,"volume":985,"transactions":9,"vwap":957},"2026-05-12",-0.09,-0.33,4800,{"date":987,"open":988,"high":939,"low":590,"close":590,"change":638,"percent_change":940,"volume":989,"transactions":9,"vwap":590},"2026-05-11",27.4,5400,{"date":991,"open":345,"high":345,"low":590,"close":926,"change":888,"percent_change":992,"volume":762,"transactions":9,"vwap":926},"2026-05-08",0.15,{"date":994,"open":286,"high":932,"low":307,"close":305,"change":638,"percent_change":940,"volume":857,"transactions":9,"vwap":305},"2026-05-07",{"date":996,"open":176,"high":414,"low":997,"close":414,"change":998,"percent_change":769,"volume":999,"transactions":9,"vwap":414},"2026-05-06",26.99,0.36,10100,{"date":1001,"open":830,"high":830,"low":396,"close":396,"change":66,"percent_change":740,"volume":1002,"transactions":9,"vwap":396},"2026-05-05",1700,{"date":1004,"open":737,"high":738,"low":739,"close":1005,"change":1006,"percent_change":1006,"volume":985,"transactions":9,"vwap":1005},"2026-05-04",26.9,0,{"date":1008,"open":1009,"high":1010,"low":1005,"close":1005,"change":752,"percent_change":1011,"volume":1012,"transactions":9,"vwap":1005},"2026-05-01",26.98,27.48,0.67,237100,{"date":1014,"open":872,"high":1015,"low":872,"close":1016,"change":712,"percent_change":713,"volume":1017,"transactions":9,"vwap":1016},"2026-04-30",26.76,26.72,22300,{"date":1019,"open":1020,"high":1020,"low":767,"close":1020,"change":1021,"percent_change":1022,"volume":770,"transactions":9,"vwap":1020},"2026-04-29",26.73,-0.05,-0.19,{"date":1024,"open":744,"high":744,"low":1025,"close":721,"change":1026,"percent_change":1027,"volume":1028,"transactions":9,"vwap":721},"2026-04-28",26.64,-0.42,-1.54,1900,{"date":1030,"open":846,"high":957,"low":846,"close":956,"change":888,"percent_change":992,"volume":821,"transactions":9,"vwap":956},"2026-04-27",{"date":1032,"open":1033,"high":454,"low":1034,"close":962,"change":1035,"percent_change":1036,"volume":1037,"transactions":9,"vwap":962},"2026-04-24",26.82,26.79,0.53,1.99,2800,{"date":1039,"open":1040,"high":176,"low":701,"close":1041,"change":968,"percent_change":1042,"volume":1043,"transactions":9,"vwap":1041},"2026-04-23",26.93,26.63,-1.7,223600,{"date":1045,"open":840,"high":455,"low":840,"close":455,"change":686,"percent_change":1046,"volume":1047,"transactions":9,"vwap":455},"2026-04-22",2.03,37100,{"date":1049,"open":744,"high":744,"low":884,"close":884,"change":927,"percent_change":1050,"volume":1051,"transactions":9,"vwap":884},"2026-04-21",-0.56,12500,{"date":1053,"open":1054,"high":824,"low":710,"close":824,"change":546,"percent_change":776,"volume":1055,"transactions":9,"vwap":824},"2026-04-20",26.67,1300,{"date":1057,"open":1058,"high":739,"low":1020,"close":1058,"change":1059,"percent_change":449,"volume":1037,"transactions":9,"vwap":1058},"2026-04-17",26.77,0.33,{"date":1061,"open":662,"high":872,"low":662,"close":758,"change":856,"percent_change":1062,"volume":1063,"transactions":9,"vwap":758},"2026-04-16",0.3,6500,{"date":1065,"open":855,"high":1066,"low":1067,"close":1066,"change":1068,"percent_change":1069,"volume":1070,"transactions":9,"vwap":1066},"2026-04-15",26.36,26.14,0.45,1.74,24900,{"date":1072,"open":1073,"high":1074,"low":1075,"close":478,"change":1076,"percent_change":1077,"volume":821,"transactions":9,"vwap":478},"2026-04-14",25.79,25.93,25.51,0.52,2.05,{"date":1079,"open":1080,"high":1081,"low":1080,"close":1081,"change":232,"percent_change":1082,"volume":1083,"transactions":9,"vwap":1081},"2026-04-13",24.8,25.39,2.01,7100,{"date":1085,"open":1086,"high":1087,"low":1088,"close":1087,"change":1089,"percent_change":1035,"volume":1090,"transactions":9,"vwap":1087},"2026-04-10",24.88,24.89,24.82,0.13,9400,{"date":1092,"open":1093,"high":1094,"low":1095,"close":1094,"change":1096,"percent_change":795,"volume":1097,"transactions":9,"vwap":1094},"2026-04-09",24.55,24.76,24.47,0.12,4300,{"date":1099,"open":1100,"high":1100,"low":1101,"close":1102,"change":1103,"percent_change":1104,"volume":1105,"transactions":9,"vwap":1102},"2026-04-08",24.81,24.58,24.64,0.81,3.4,11700,{"date":1107,"open":1108,"high":1109,"low":1110,"close":1109,"change":945,"percent_change":974,"volume":1111,"transactions":9,"vwap":1109},"2026-04-07",23.52,23.83,23.35,21700,{"date":1113,"open":1114,"high":1115,"low":1114,"close":1115,"change":222,"percent_change":67,"volume":1116,"transactions":9,"vwap":1115},"2026-04-06",23.67,23.73,3700,{"date":1118,"open":1119,"high":1120,"low":1119,"close":1120,"change":888,"percent_change":1121,"volume":789,"transactions":9,"vwap":1120},"2026-04-02",23.56,23.62,0.17,{"date":1123,"open":1124,"high":1125,"low":1119,"close":1126,"change":921,"percent_change":1127,"volume":1128,"transactions":9,"vwap":1126},"2026-04-01",23.76,23.78,23.58,0.94,9900,{"date":1130,"open":1131,"high":1132,"low":1133,"close":1132,"change":1134,"percent_change":1135,"volume":1136,"transactions":9,"vwap":1132},"2026-03-31",22.97,23.36,22.94,0.95,4.24,10000,{"date":1138,"open":1139,"high":1140,"low":20,"close":20,"change":1141,"percent_change":367,"volume":849,"transactions":9,"vwap":20},"2026-03-30",22.49,22.56,-0.16,{"date":1143,"open":1144,"high":1145,"low":1144,"close":1145,"change":903,"percent_change":1146,"volume":849,"transactions":9,"vwap":1145},"2026-03-27",22.54,22.57,-2.59,{"date":1148,"open":1149,"high":1150,"low":1151,"close":1151,"change":1152,"percent_change":1153,"volume":168,"transactions":9,"vwap":1151},"2026-03-26",23.38,23.39,23.17,-0.74,-3.09,{"date":1155,"open":1156,"high":1156,"low":1157,"close":1157,"change":752,"percent_change":320,"volume":890,"transactions":9,"vwap":1157},"2026-03-25",23.97,23.91,{"date":1159,"open":1160,"high":1160,"low":1161,"close":1115,"change":1026,"percent_change":1162,"volume":849,"transactions":9,"vwap":1115},"2026-03-24",23.74,23.72,-1.74,{"date":1164,"open":1165,"high":1166,"low":1167,"close":1167,"change":1168,"percent_change":1169,"volume":1170,"transactions":9,"vwap":1167},"2026-03-23",24.36,24.39,24.15,0.441,1.86,1874,{"date":1172,"open":1173,"high":1173,"low":1174,"close":1174,"change":1175,"percent_change":1176,"volume":1177,"transactions":9,"vwap":1174},"2026-03-20",23.9688,23.709,-0.4882,-2.02,4743,{"date":1179,"open":1180,"high":1181,"low":1182,"close":1183,"change":1184,"percent_change":1185,"volume":1186,"transactions":9,"vwap":1183},"2026-03-19",24.1502,24.22,24.09,24.1972,-0.2578,-1.05,1680,{"date":1188,"open":1189,"high":1189,"low":1190,"close":1190,"change":1191,"percent_change":1192,"volume":1193,"transactions":9,"vwap":1190},"2026-03-18",24.48,24.455,-0.1202,-0.49,2517,{"date":173,"open":1195,"high":1195,"low":1196,"close":1197,"change":1198,"percent_change":330,"volume":762,"transactions":9,"vwap":1197},24.67,24.5516,24.5752,-0.0948]