[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TLDR":3,"homepage-market-summary":27,"stock-historical-TLDR":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TLDR","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"The Laddered T-Bill ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.7394,0.93522,"Weekly",{"close":17,"open":18,"high":17,"low":18,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},25.01,25.005,0.005,0.02,1380.334,25.1,24.74,29527.514526883333,75,180,{"status":28,"indices":29,"watchlist":72,"sectors":94,"benchmarks":149},"success",[30,38,45,52,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":36,"sparkline":51,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":35,"is_up":36,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":36,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":36,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":36,"sparkline":93,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[95,100,105,110,115,120,125,130,135,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":36},"Technology","XLK",-0.3,201.39,{"name":101,"etf":102,"change":103,"price":104,"is_up":36},"Financials","XLF",-0.48,53.75,{"name":106,"etf":107,"change":108,"price":109,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":111,"etf":112,"change":113,"price":114,"is_up":36},"Consumer Cycl","XLY",-0.32,111.36,{"name":116,"etf":117,"change":118,"price":119,"is_up":36},"Consumer Staples","XLP",-0.12,81.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":36},"Energy","XLE",-0.58,63.38,{"name":126,"etf":127,"change":128,"price":129,"is_up":36},"Industrials","XLI",-2.18,167.84,{"name":131,"etf":132,"change":133,"price":134,"is_up":36},"Materials","XLB",-1.51,48.98,{"name":136,"etf":137,"change":63,"price":138,"is_up":36},"Real Estate","XLRE",40.57,{"name":140,"etf":141,"change":142,"price":143,"is_up":36},"Utilities","XLU",-0.02,41.15,{"name":145,"etf":146,"change":147,"price":148,"is_up":36},"Comm Services","XLC",-0.35,111.26,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":36},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":156,"name":157,"price":158,"change":159,"is_up":36},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":161,"name":162,"price":163,"change":164,"is_up":36},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":166,"name":167,"price":168,"change":63,"is_up":36},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":26,"page":170,"page_size":171,"total_pages":170,"summary":172,"data":176},1,1000,{"period_high":22,"period_low":23,"average_volume":173,"total_volume":174,"period_return":20,"latest_close":17,"start_date":175,"end_date":5},29528,5314952.614839,"2026-01-21",[177,180,188,197,204,210,215,220,226,232,239,246,250,256,261,266,273,279,283,288,294,302,307,311,315,320,326,334,339,345,349,354,359,363,368,372,377,381,386,391,395,401,407,411,418,426,431,436,439,444,450,454,458,463,468,473,478,483,488,492,496,499,504,510,513,516,520,524,527,530,533,536,540,542,545,548,551,553,555,558,561,564,567,570,573,576,578,581,584,587,591,593,596,598,601,603,606,608,611,614,616,619,622,625,627,630,632,634,636,638,641,643,646,648,650,652,655,658,661,664,667,670,673,676,679,682,685,687,689,693,696,698,702,704,706,709,711,714,716,718,720,722,725,728,731,734,736,738,741,743,746,749,753,756,758,760,763,765,768,770,773,777,779,781,784,787,790,794,796,799,802,804,806,808,811,814,818,821,823,826],{"date":5,"open":18,"high":17,"low":18,"close":17,"change":19,"percent_change":20,"volume":21,"transactions":178,"vwap":179},58,25.0076,{"date":181,"open":18,"high":18,"low":182,"close":18,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},"2026-10-06",25,-0.01,-0.04,7738.4778,60,25.0008,{"date":189,"open":190,"high":190,"low":191,"close":192,"change":193,"percent_change":193,"volume":194,"transactions":195,"vwap":196},"2026-10-05",25.03,25.011,25.015,0,24333.420312,97,25.0186,{"date":198,"open":17,"high":199,"low":200,"close":192,"change":19,"percent_change":20,"volume":201,"transactions":202,"vwap":203},"2026-10-02",25.02,25.0001,40125.570339,139,25.0093,{"date":205,"open":18,"high":17,"low":206,"close":17,"change":19,"percent_change":20,"volume":207,"transactions":208,"vwap":209},"2026-10-01",24.99,54917.394101,168,24.9989,{"date":211,"open":17,"high":17,"low":206,"close":18,"change":193,"percent_change":193,"volume":212,"transactions":213,"vwap":214},"2026-09-30",112697.453125,213,24.9962,{"date":216,"open":18,"high":17,"low":182,"close":18,"change":183,"percent_change":184,"volume":217,"transactions":218,"vwap":219},"2026-09-29",2549.053449,66,25.0037,{"date":221,"open":222,"high":222,"low":17,"close":192,"change":193,"percent_change":193,"volume":223,"transactions":224,"vwap":225},"2026-09-28",25.0192,1995.544138,80,25.0165,{"date":227,"open":228,"high":228,"low":192,"close":192,"change":19,"percent_change":20,"volume":229,"transactions":230,"vwap":231},"2026-09-25",25.0191,500.957925,65,25.0167,{"date":233,"open":182,"high":17,"low":182,"close":17,"change":234,"percent_change":235,"volume":236,"transactions":237,"vwap":238},"2026-09-24",0.01,0.04,12328.68649,124,25.0092,{"date":240,"open":241,"high":238,"low":182,"close":182,"change":242,"percent_change":142,"volume":243,"transactions":244,"vwap":245},"2026-09-23",25.0091,-0.005,6517.935321,116,25.0035,{"date":247,"open":182,"high":17,"low":182,"close":18,"change":183,"percent_change":184,"volume":248,"transactions":249,"vwap":238},"2026-09-22",35161.311271,76,{"date":251,"open":17,"high":252,"low":17,"close":192,"change":193,"percent_change":193,"volume":253,"transactions":254,"vwap":255},"2026-09-21",25.0199,5108.398288,91,25.0122,{"date":257,"open":192,"high":192,"low":192,"close":192,"change":234,"percent_change":235,"volume":258,"transactions":259,"vwap":260},"2026-09-18",833.938815,71,25.0158,{"date":262,"open":182,"high":17,"low":206,"close":18,"change":193,"percent_change":193,"volume":263,"transactions":264,"vwap":265},"2026-09-17",28356.50836,81,24.9969,{"date":267,"open":268,"high":17,"low":269,"close":18,"change":193,"percent_change":193,"volume":270,"transactions":271,"vwap":272},"2026-09-16",25.0086,25.0023,4499.108398,115,25.0073,{"date":274,"open":182,"high":275,"low":206,"close":18,"change":242,"percent_change":142,"volume":276,"transactions":277,"vwap":278},"2026-09-15",25.0051,126126.772112,190,24.995,{"date":280,"open":199,"high":199,"low":17,"close":17,"change":183,"percent_change":184,"volume":281,"transactions":230,"vwap":282},"2026-09-14",2942.537412,25.0168,{"date":284,"open":17,"high":199,"low":17,"close":199,"change":234,"percent_change":235,"volume":285,"transactions":286,"vwap":287},"2026-09-11",45675.937884,208,25.0137,{"date":289,"open":17,"high":199,"low":290,"close":17,"change":234,"percent_change":235,"volume":291,"transactions":292,"vwap":293},"2026-09-10",24.98,1644893.177145,461,25.0058,{"date":295,"open":296,"high":17,"low":182,"close":182,"change":297,"percent_change":298,"volume":299,"transactions":300,"vwap":301},"2026-09-09",25.001,-0.015,-0.06,16959.2077,175,25.0004,{"date":303,"open":17,"high":199,"low":17,"close":192,"change":193,"percent_change":193,"volume":304,"transactions":305,"vwap":306},"2026-09-08",3884.425979,87,25.019,{"date":308,"open":17,"high":199,"low":17,"close":192,"change":19,"percent_change":20,"volume":309,"transactions":310,"vwap":228},"2026-09-04",9160.858906,62,{"date":312,"open":199,"high":199,"low":17,"close":17,"change":19,"percent_change":20,"volume":313,"transactions":249,"vwap":314},"2026-09-03",2836.524456,25.0138,{"date":316,"open":17,"high":17,"low":200,"close":18,"change":193,"percent_change":193,"volume":317,"transactions":318,"vwap":319},"2026-09-02",2663.0526,77,25.0083,{"date":321,"open":206,"high":17,"low":290,"close":18,"change":142,"percent_change":322,"volume":323,"transactions":324,"vwap":325},"2026-09-01",-0.08,77121.322984,192,24.9953,{"date":327,"open":199,"high":328,"low":199,"close":328,"change":329,"percent_change":330,"volume":331,"transactions":332,"vwap":333},"2026-08-31",25.025,0.015,0.06,868.798379,61,25.0218,{"date":335,"open":17,"high":192,"low":17,"close":17,"change":242,"percent_change":142,"volume":336,"transactions":337,"vwap":338},"2026-08-28",9511.025652,147,25.0108,{"date":340,"open":341,"high":199,"low":17,"close":192,"change":193,"percent_change":193,"volume":342,"transactions":343,"vwap":344},"2026-08-27",25.0135,2076.574,95,25.0142,{"date":346,"open":199,"high":199,"low":192,"close":192,"change":19,"percent_change":20,"volume":347,"transactions":348,"vwap":314},"2026-08-26",1406.637,64,{"date":350,"open":182,"high":17,"low":182,"close":17,"change":297,"percent_change":298,"volume":351,"transactions":352,"vwap":353},"2026-08-25",4353.111836,121,25.0102,{"date":355,"open":328,"high":190,"low":199,"close":328,"change":193,"percent_change":193,"volume":356,"transactions":357,"vwap":358},"2026-08-24",9953.791623,181,25.0276,{"date":360,"open":190,"high":190,"low":17,"close":328,"change":19,"percent_change":20,"volume":361,"transactions":352,"vwap":362},"2026-08-21",14608.734085,25.022,{"date":364,"open":192,"high":190,"low":192,"close":199,"change":19,"percent_change":20,"volume":365,"transactions":366,"vwap":367},"2026-08-20",21620.43906,103,25.0213,{"date":369,"open":192,"high":199,"low":192,"close":192,"change":19,"percent_change":20,"volume":370,"transactions":371,"vwap":252},"2026-08-19",6365.633968,123,{"date":373,"open":182,"high":17,"low":182,"close":17,"change":297,"percent_change":298,"volume":374,"transactions":375,"vwap":376},"2026-08-18",14340.853758,200,25.0095,{"date":378,"open":190,"high":190,"low":328,"close":328,"change":193,"percent_change":193,"volume":379,"transactions":264,"vwap":380},"2026-08-17",8665.090968,25.0298,{"date":382,"open":328,"high":190,"low":199,"close":328,"change":19,"percent_change":20,"volume":383,"transactions":384,"vwap":385},"2026-08-14",6327.139,132,25.0223,{"date":387,"open":192,"high":199,"low":17,"close":199,"change":193,"percent_change":193,"volume":388,"transactions":389,"vwap":390},"2026-08-13",14781.237032,162,25.0132,{"date":392,"open":199,"high":199,"low":199,"close":199,"change":329,"percent_change":330,"volume":393,"transactions":324,"vwap":394},"2026-08-12",46541.862825,25.0201,{"date":396,"open":17,"high":17,"low":18,"close":18,"change":397,"percent_change":398,"volume":399,"transactions":271,"vwap":400},"2026-08-11",-0.025,-0.1,13316.475536,25.0099,{"date":402,"open":199,"high":403,"low":199,"close":190,"change":193,"percent_change":193,"volume":404,"transactions":405,"vwap":406},"2026-08-10",25.04,88298.276224,220,25.029,{"date":408,"open":199,"high":190,"low":199,"close":190,"change":329,"percent_change":330,"volume":409,"transactions":202,"vwap":410},"2026-08-07",14736.0966,25.051,{"date":412,"open":17,"high":199,"low":17,"close":192,"change":413,"percent_change":414,"volume":415,"transactions":416,"vwap":417},"2026-08-06",-0.035,-0.14,12030.62285,119,25.0172,{"date":419,"open":252,"high":420,"low":17,"close":420,"change":421,"percent_change":422,"volume":423,"transactions":424,"vwap":425},"2026-08-05",25.05,0.05,0.2,66939.8348,148,25.0409,{"date":427,"open":182,"high":17,"low":182,"close":182,"change":397,"percent_change":398,"volume":428,"transactions":429,"vwap":430},"2026-08-04",32357.645739,358,25.0066,{"date":432,"open":190,"high":190,"low":199,"close":328,"change":19,"percent_change":20,"volume":433,"transactions":434,"vwap":435},"2026-08-03",14320.935294,189,25.0293,{"date":437,"open":199,"high":328,"low":199,"close":199,"change":19,"percent_change":20,"volume":438,"transactions":389,"vwap":333},"2026-07-31",7390.1848,{"date":440,"open":17,"high":199,"low":182,"close":192,"change":193,"percent_change":193,"volume":441,"transactions":442,"vwap":443},"2026-07-30",127583.8438,206,25.0176,{"date":445,"open":17,"high":446,"low":17,"close":192,"change":297,"percent_change":298,"volume":447,"transactions":448,"vwap":449},"2026-07-29",25.06,125969.3216,332,25.0494,{"date":451,"open":17,"high":190,"low":18,"close":190,"change":19,"percent_change":20,"volume":452,"transactions":202,"vwap":453},"2026-07-28",1514063.7138,25.0297,{"date":455,"open":328,"high":190,"low":328,"close":328,"change":19,"percent_change":20,"volume":456,"transactions":457,"vwap":380},"2026-07-27",4546.1361,48,{"date":459,"open":328,"high":328,"low":199,"close":199,"change":19,"percent_change":20,"volume":460,"transactions":461,"vwap":462},"2026-07-24",2894.2961,53,25.0245,{"date":464,"open":17,"high":465,"low":17,"close":192,"change":193,"percent_change":193,"volume":466,"transactions":467,"vwap":192},"2026-07-23",25.0198,26308.2512,82,{"date":469,"open":192,"high":199,"low":192,"close":192,"change":19,"percent_change":20,"volume":470,"transactions":471,"vwap":472},"2026-07-22",5345.7471,59,25.0189,{"date":474,"open":17,"high":17,"low":17,"close":17,"change":297,"percent_change":298,"volume":475,"transactions":476,"vwap":477},"2026-07-21",1484.383,191,25.0174,{"date":479,"open":328,"high":328,"low":328,"close":328,"change":193,"percent_change":193,"volume":480,"transactions":481,"vwap":482},"2026-07-20",1486.5951,146,25.0214,{"date":484,"open":190,"high":190,"low":328,"close":328,"change":329,"percent_change":330,"volume":485,"transactions":486,"vwap":487},"2026-07-17",1462.7551,158,25.0285,{"date":489,"open":17,"high":199,"low":17,"close":17,"change":242,"percent_change":142,"volume":490,"transactions":352,"vwap":491},"2026-07-16",7777.1151,25.0175,{"date":493,"open":18,"high":199,"low":182,"close":192,"change":193,"percent_change":193,"volume":494,"transactions":348,"vwap":495},"2026-07-15",7587.6693,25.0164,{"date":497,"open":192,"high":192,"low":17,"close":192,"change":183,"percent_change":184,"volume":498,"transactions":332,"vwap":191},"2026-07-14",3079.1041,{"date":500,"open":199,"high":328,"low":199,"close":328,"change":501,"percent_change":142,"volume":502,"transactions":471,"vwap":503},"2026-07-13",-0.004,744.7731,25.0242,{"date":505,"open":506,"high":506,"low":507,"close":507,"change":508,"percent_change":330,"volume":509,"transactions":9,"vwap":507},"2026-07-10",25.030001,25.028999,0.014,800,{"date":511,"open":199,"high":199,"low":512,"close":512,"change":193,"percent_change":193,"volume":509,"transactions":9,"vwap":512},"2026-07-09",25.014999,{"date":514,"open":17,"high":199,"low":17,"close":512,"change":234,"percent_change":235,"volume":515,"transactions":9,"vwap":512},"2026-07-08",1300,{"date":517,"open":182,"high":518,"low":182,"close":518,"change":142,"percent_change":322,"volume":519,"transactions":9,"vwap":518},"2026-07-07",25.0049992,500,{"date":521,"open":199,"high":506,"low":199,"close":328,"change":20,"percent_change":522,"volume":523,"transactions":9,"vwap":328},"2026-07-06",0.08,3800,{"date":525,"open":182,"high":17,"low":182,"close":518,"change":19,"percent_change":20,"volume":526,"transactions":9,"vwap":518},"2026-07-02",2800,{"date":528,"open":182,"high":518,"low":206,"close":182,"change":242,"percent_change":142,"volume":529,"transactions":9,"vwap":182},"2026-07-01",22200,{"date":531,"open":17,"high":17,"low":518,"close":518,"change":242,"percent_change":142,"volume":532,"transactions":9,"vwap":518},"2026-06-30",2700,{"date":534,"open":199,"high":199,"low":17,"close":17,"change":242,"percent_change":142,"volume":535,"transactions":9,"vwap":17},"2026-06-29",23300,{"date":537,"open":17,"high":538,"low":17,"close":512,"change":329,"percent_change":330,"volume":539,"transactions":9,"vwap":512},"2026-06-26",25.018999,2000,{"date":541,"open":182,"high":182,"low":182,"close":182,"change":242,"percent_change":142,"volume":519,"transactions":9,"vwap":182},"2026-06-25",{"date":543,"open":182,"high":518,"low":182,"close":518,"change":193,"percent_change":193,"volume":544,"transactions":9,"vwap":518},"2026-06-24",400,{"date":546,"open":17,"high":17,"low":182,"close":518,"change":183,"percent_change":184,"volume":547,"transactions":9,"vwap":518},"2026-06-23",2900,{"date":549,"open":538,"high":199,"low":512,"close":512,"change":193,"percent_change":193,"volume":550,"transactions":9,"vwap":512},"2026-06-22",4700,{"date":552,"open":17,"high":512,"low":17,"close":512,"change":19,"percent_change":20,"volume":544,"transactions":9,"vwap":512},"2026-06-18",{"date":554,"open":17,"high":17,"low":17,"close":17,"change":19,"percent_change":20,"volume":375,"transactions":9,"vwap":17},"2026-06-17",{"date":556,"open":17,"high":17,"low":518,"close":518,"change":183,"percent_change":184,"volume":557,"transactions":9,"vwap":518},"2026-06-16",3900,{"date":559,"open":17,"high":512,"low":17,"close":512,"change":193,"percent_change":193,"volume":560,"transactions":9,"vwap":512},"2026-06-15",1600,{"date":562,"open":17,"high":199,"low":17,"close":512,"change":234,"percent_change":235,"volume":563,"transactions":9,"vwap":512},"2026-06-12",34500,{"date":565,"open":182,"high":512,"low":182,"close":518,"change":193,"percent_change":193,"volume":566,"transactions":9,"vwap":518},"2026-06-11",54500,{"date":568,"open":182,"high":17,"low":182,"close":518,"change":193,"percent_change":193,"volume":569,"transactions":9,"vwap":518},"2026-06-10",8400,{"date":571,"open":17,"high":17,"low":182,"close":518,"change":297,"percent_change":298,"volume":572,"transactions":9,"vwap":518},"2026-06-09",2100,{"date":574,"open":17,"high":199,"low":17,"close":199,"change":19,"percent_change":20,"volume":575,"transactions":9,"vwap":199},"2026-06-08",11200,{"date":577,"open":512,"high":512,"low":512,"close":512,"change":234,"percent_change":235,"volume":519,"transactions":9,"vwap":512},"2026-06-05",{"date":579,"open":17,"high":17,"low":206,"close":518,"change":242,"percent_change":142,"volume":580,"transactions":9,"vwap":518},"2026-06-04",35700,{"date":582,"open":17,"high":199,"low":518,"close":17,"change":19,"percent_change":20,"volume":583,"transactions":9,"vwap":17},"2026-06-03",37800,{"date":585,"open":182,"high":17,"low":182,"close":518,"change":183,"percent_change":184,"volume":586,"transactions":9,"vwap":518},"2026-06-02",6400,{"date":588,"open":199,"high":199,"low":589,"close":512,"change":193,"percent_change":193,"volume":590,"transactions":9,"vwap":512},"2026-06-01",25.011999,1700,{"date":592,"open":191,"high":512,"low":191,"close":512,"change":234,"percent_change":235,"volume":171,"transactions":9,"vwap":512},"2026-05-29",{"date":594,"open":518,"high":518,"low":518,"close":518,"change":193,"percent_change":193,"volume":595,"transactions":9,"vwap":518},"2026-05-28",300,{"date":597,"open":182,"high":518,"low":182,"close":518,"change":183,"percent_change":184,"volume":523,"transactions":9,"vwap":518},"2026-05-27",{"date":599,"open":512,"high":199,"low":512,"close":512,"change":19,"percent_change":20,"volume":600,"transactions":9,"vwap":512},"2026-05-26",4400,{"date":602,"open":512,"high":199,"low":17,"close":17,"change":242,"percent_change":142,"volume":523,"transactions":9,"vwap":17},"2026-05-22",{"date":604,"open":512,"high":506,"low":512,"close":512,"change":234,"percent_change":235,"volume":605,"transactions":9,"vwap":512},"2026-05-21",10600,{"date":607,"open":518,"high":518,"low":518,"close":518,"change":193,"percent_change":193,"volume":595,"transactions":9,"vwap":518},"2026-05-20",{"date":609,"open":518,"high":17,"low":518,"close":518,"change":183,"percent_change":184,"volume":610,"transactions":9,"vwap":518},"2026-05-19",1100,{"date":612,"open":199,"high":199,"low":512,"close":512,"change":193,"percent_change":193,"volume":613,"transactions":9,"vwap":512},"2026-05-18",2600,{"date":615,"open":199,"high":199,"low":512,"close":512,"change":193,"percent_change":193,"volume":519,"transactions":9,"vwap":512},"2026-05-15",{"date":617,"open":199,"high":199,"low":512,"close":512,"change":234,"percent_change":235,"volume":618,"transactions":9,"vwap":512},"2026-05-14",1500,{"date":620,"open":199,"high":199,"low":182,"close":518,"change":193,"percent_change":193,"volume":621,"transactions":9,"vwap":518},"2026-05-13",8200,{"date":623,"open":182,"high":518,"low":182,"close":518,"change":297,"percent_change":298,"volume":624,"transactions":9,"vwap":518},"2026-05-12",46700,{"date":626,"open":17,"high":199,"low":17,"close":199,"change":19,"percent_change":20,"volume":547,"transactions":9,"vwap":199},"2026-05-11",{"date":628,"open":199,"high":199,"low":17,"close":512,"change":193,"percent_change":193,"volume":629,"transactions":9,"vwap":512},"2026-05-08",700,{"date":631,"open":17,"high":512,"low":17,"close":512,"change":234,"percent_change":235,"volume":595,"transactions":9,"vwap":512},"2026-05-07",{"date":633,"open":518,"high":17,"low":518,"close":518,"change":193,"percent_change":193,"volume":539,"transactions":9,"vwap":518},"2026-05-06",{"date":635,"open":182,"high":518,"low":182,"close":518,"change":183,"percent_change":184,"volume":629,"transactions":9,"vwap":518},"2026-05-05",{"date":637,"open":199,"high":199,"low":512,"close":512,"change":193,"percent_change":193,"volume":519,"transactions":9,"vwap":512},"2026-05-04",{"date":639,"open":512,"high":199,"low":512,"close":512,"change":193,"percent_change":193,"volume":640,"transactions":9,"vwap":512},"2026-05-01",3600,{"date":642,"open":199,"high":199,"low":512,"close":512,"change":19,"percent_change":20,"volume":560,"transactions":9,"vwap":512},"2026-04-30",{"date":644,"open":182,"high":17,"low":182,"close":17,"change":19,"percent_change":20,"volume":645,"transactions":9,"vwap":17},"2026-04-29",1900,{"date":647,"open":17,"high":17,"low":182,"close":518,"change":297,"percent_change":298,"volume":600,"transactions":9,"vwap":518},"2026-04-28",{"date":649,"open":17,"high":199,"low":17,"close":199,"change":19,"percent_change":20,"volume":618,"transactions":9,"vwap":199},"2026-04-27",{"date":651,"open":17,"high":199,"low":17,"close":512,"change":193,"percent_change":193,"volume":532,"transactions":9,"vwap":512},"2026-04-24",{"date":653,"open":17,"high":199,"low":17,"close":512,"change":234,"percent_change":235,"volume":654,"transactions":9,"vwap":512},"2026-04-23",3400,{"date":656,"open":182,"high":17,"low":182,"close":518,"change":19,"percent_change":20,"volume":657,"transactions":9,"vwap":518},"2026-04-22",9100,{"date":659,"open":518,"high":518,"low":182,"close":182,"change":397,"percent_change":398,"volume":660,"transactions":9,"vwap":182},"2026-04-21",1800,{"date":662,"open":199,"high":507,"low":199,"close":328,"change":234,"percent_change":235,"volume":663,"transactions":9,"vwap":328},"2026-04-20",5400,{"date":665,"open":512,"high":199,"low":512,"close":512,"change":193,"percent_change":193,"volume":666,"transactions":9,"vwap":512},"2026-04-17",600,{"date":668,"open":199,"high":199,"low":17,"close":512,"change":329,"percent_change":330,"volume":669,"transactions":9,"vwap":512},"2026-04-16",4200,{"date":671,"open":182,"high":518,"low":182,"close":182,"change":242,"percent_change":142,"volume":672,"transactions":9,"vwap":182},"2026-04-15",900,{"date":674,"open":518,"high":17,"low":23,"close":518,"change":242,"percent_change":142,"volume":675,"transactions":9,"vwap":518},"2026-04-14",45200,{"date":677,"open":199,"high":199,"low":17,"close":17,"change":242,"percent_change":142,"volume":678,"transactions":9,"vwap":17},"2026-04-13",27400,{"date":680,"open":199,"high":199,"low":512,"close":512,"change":242,"percent_change":142,"volume":681,"transactions":9,"vwap":512},"2026-04-10",6800,{"date":683,"open":199,"high":506,"low":199,"close":199,"change":329,"percent_change":330,"volume":684,"transactions":9,"vwap":199},"2026-04-09",22700,{"date":686,"open":518,"high":518,"low":518,"close":518,"change":193,"percent_change":193,"volume":618,"transactions":9,"vwap":518},"2026-04-08",{"date":688,"open":518,"high":518,"low":518,"close":518,"change":142,"percent_change":322,"volume":515,"transactions":9,"vwap":518},"2026-04-07",{"date":690,"open":199,"high":691,"low":199,"close":328,"change":193,"percent_change":193,"volume":692,"transactions":9,"vwap":328},"2026-04-06",25.040001,30700,{"date":694,"open":199,"high":695,"low":199,"close":328,"change":234,"percent_change":235,"volume":509,"transactions":9,"vwap":328},"2026-04-02",25.028,{"date":697,"open":199,"high":199,"low":17,"close":512,"change":329,"percent_change":330,"volume":171,"transactions":9,"vwap":512},"2026-04-01",{"date":699,"open":199,"high":199,"low":182,"close":182,"change":700,"percent_change":118,"volume":701,"transactions":9,"vwap":182},"2026-03-31",-0.03,4300,{"date":703,"open":691,"high":691,"low":506,"close":506,"change":19,"percent_change":20,"volume":532,"transactions":9,"vwap":506},"2026-03-30",{"date":705,"open":695,"high":506,"low":328,"close":328,"change":234,"percent_change":235,"volume":629,"transactions":9,"vwap":328},"2026-03-27",{"date":707,"open":17,"high":512,"low":17,"close":512,"change":193,"percent_change":193,"volume":708,"transactions":9,"vwap":512},"2026-03-26",1400,{"date":710,"open":199,"high":199,"low":512,"close":512,"change":234,"percent_change":235,"volume":618,"transactions":9,"vwap":512},"2026-03-25",{"date":712,"open":17,"high":17,"low":518,"close":518,"change":142,"percent_change":322,"volume":713,"transactions":9,"vwap":518},"2026-03-24",2200,{"date":715,"open":328,"high":506,"low":328,"close":328,"change":193,"percent_change":193,"volume":669,"transactions":9,"vwap":328},"2026-03-23",{"date":717,"open":199,"high":506,"low":199,"close":328,"change":234,"percent_change":235,"volume":654,"transactions":9,"vwap":328},"2026-03-20",{"date":719,"open":199,"high":199,"low":512,"close":512,"change":193,"percent_change":193,"volume":672,"transactions":9,"vwap":512},"2026-03-19",{"date":721,"open":199,"high":199,"low":17,"close":512,"change":234,"percent_change":235,"volume":532,"transactions":9,"vwap":512},"2026-03-18",{"date":723,"open":724,"high":724,"low":518,"close":518,"change":142,"percent_change":322,"volume":666,"transactions":9,"vwap":518},"2026-03-17",25.0060005,{"date":726,"open":506,"high":506,"low":328,"close":328,"change":193,"percent_change":193,"volume":727,"transactions":9,"vwap":328},"2026-03-16",3300,{"date":729,"open":328,"high":506,"low":328,"close":328,"change":234,"percent_change":235,"volume":730,"transactions":9,"vwap":328},"2026-03-13",8000,{"date":732,"open":512,"high":512,"low":17,"close":512,"change":193,"percent_change":193,"volume":733,"transactions":9,"vwap":512},"2026-03-12",2400,{"date":735,"open":17,"high":199,"low":17,"close":512,"change":193,"percent_change":193,"volume":515,"transactions":9,"vwap":512},"2026-03-11",{"date":737,"open":199,"high":199,"low":17,"close":512,"change":183,"percent_change":184,"volume":526,"transactions":9,"vwap":512},"2026-03-10",{"date":739,"open":691,"high":691,"low":199,"close":328,"change":193,"percent_change":193,"volume":740,"transactions":9,"vwap":328},"2026-03-09",4100,{"date":742,"open":199,"high":328,"low":199,"close":328,"change":234,"percent_change":235,"volume":672,"transactions":9,"vwap":328},"2026-03-06",{"date":744,"open":199,"high":199,"low":17,"close":512,"change":193,"percent_change":193,"volume":745,"transactions":9,"vwap":512},"2026-03-05",3700,{"date":747,"open":199,"high":199,"low":17,"close":512,"change":501,"percent_change":142,"volume":748,"transactions":9,"vwap":512},"2026-03-04",7700,{"date":750,"open":199,"high":199,"low":17,"close":538,"change":751,"percent_change":142,"volume":752,"transactions":9,"vwap":538},"2026-03-03",-0.006,5300,{"date":754,"open":506,"high":506,"low":755,"close":328,"change":193,"percent_change":193,"volume":590,"transactions":9,"vwap":328},"2026-03-02",25.023001,{"date":757,"open":506,"high":506,"low":328,"close":328,"change":234,"percent_change":235,"volume":526,"transactions":9,"vwap":328},"2026-02-27",{"date":759,"open":199,"high":199,"low":512,"close":512,"change":193,"percent_change":193,"volume":595,"transactions":9,"vwap":512},"2026-02-26",{"date":761,"open":512,"high":199,"low":512,"close":512,"change":193,"percent_change":193,"volume":762,"transactions":9,"vwap":512},"2026-02-25",5900,{"date":764,"open":199,"high":199,"low":512,"close":512,"change":183,"percent_change":184,"volume":544,"transactions":9,"vwap":512},"2026-02-24",{"date":766,"open":506,"high":506,"low":328,"close":328,"change":193,"percent_change":193,"volume":767,"transactions":9,"vwap":328},"2026-02-23",5200,{"date":769,"open":506,"high":506,"low":328,"close":328,"change":193,"percent_change":193,"volume":663,"transactions":9,"vwap":328},"2026-02-20",{"date":771,"open":199,"high":506,"low":199,"close":328,"change":183,"percent_change":184,"volume":772,"transactions":9,"vwap":328},"2026-02-19",12800,{"date":774,"open":199,"high":775,"low":199,"close":775,"change":193,"percent_change":193,"volume":776,"transactions":9,"vwap":775},"2026-02-18",25.035,18100,{"date":778,"open":691,"high":691,"low":775,"close":775,"change":193,"percent_change":193,"volume":621,"transactions":9,"vwap":775},"2026-02-17",{"date":780,"open":691,"high":691,"low":775,"close":775,"change":234,"percent_change":235,"volume":666,"transactions":9,"vwap":775},"2026-02-13",{"date":782,"open":22,"high":22,"low":783,"close":328,"change":193,"percent_change":193,"volume":544,"transactions":9,"vwap":328},"2026-02-12",24.94,{"date":785,"open":199,"high":506,"low":512,"close":328,"change":183,"percent_change":184,"volume":786,"transactions":9,"vwap":328},"2026-02-11",16400,{"date":788,"open":191,"high":691,"low":191,"close":775,"change":193,"percent_change":193,"volume":789,"transactions":9,"vwap":775},"2026-02-10",25300,{"date":791,"open":792,"high":691,"low":775,"close":775,"change":193,"percent_change":193,"volume":793,"transactions":9,"vwap":775},"2026-02-09",25.039,11300,{"date":795,"open":691,"high":691,"low":506,"close":775,"change":234,"percent_change":235,"volume":560,"transactions":9,"vwap":775},"2026-02-06",{"date":797,"open":506,"high":506,"low":798,"close":328,"change":234,"percent_change":235,"volume":519,"transactions":9,"vwap":328},"2026-02-05",25.021,{"date":800,"open":17,"high":199,"low":17,"close":512,"change":193,"percent_change":193,"volume":801,"transactions":9,"vwap":512},"2026-02-04",15800,{"date":803,"open":199,"high":199,"low":512,"close":512,"change":183,"percent_change":184,"volume":171,"transactions":9,"vwap":512},"2026-02-03",{"date":805,"open":691,"high":691,"low":328,"close":328,"change":193,"percent_change":193,"volume":586,"transactions":9,"vwap":328},"2026-02-02",{"date":807,"open":328,"high":506,"low":328,"close":328,"change":193,"percent_change":193,"volume":660,"transactions":9,"vwap":328},"2026-01-30",{"date":809,"open":199,"high":328,"low":199,"close":328,"change":19,"percent_change":20,"volume":810,"transactions":9,"vwap":328},"2026-01-29",1200,{"date":812,"open":199,"high":199,"low":199,"close":199,"change":242,"percent_change":142,"volume":813,"transactions":9,"vwap":199},"2026-01-28",8600,{"date":815,"open":199,"high":506,"low":816,"close":328,"change":193,"percent_change":193,"volume":817,"transactions":9,"vwap":328},"2026-01-27",25.017,14000,{"date":819,"open":199,"high":506,"low":199,"close":328,"change":193,"percent_change":193,"volume":820,"transactions":9,"vwap":328},"2026-01-26",13500,{"date":822,"open":199,"high":506,"low":199,"close":328,"change":234,"percent_change":235,"volume":586,"transactions":9,"vwap":328},"2026-01-23",{"date":824,"open":17,"high":512,"low":518,"close":512,"change":234,"percent_change":235,"volume":825,"transactions":9,"vwap":512},"2026-01-22",12000,{"date":175,"open":17,"high":17,"low":518,"close":518,"change":242,"percent_change":142,"volume":526,"transactions":9,"vwap":518}]