[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TKNS":3,"homepage-market-summary":22,"stock-historical-TKNS":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"TKNS","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"21Shares Active Crypto ETF","Nasdaq",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":14,"low_52w":18,"avg_volume_52w":19,"range_52w_percent":20,"record_count":21},30.04,30.4745,-0.4345,-1.43,16.7226,20.08,485.02238534653463,95.8,101,{"status":23,"indices":24,"watchlist":68,"sectors":90,"benchmarks":145},"success",[25,34,41,48,54,61],{"symbol":26,"name":27,"price":28,"change":29,"pct_change":30,"is_up":31,"sparkline":32,"date":33},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":31,"sparkline":40,"date":33},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":31,"sparkline":47,"date":33},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":30,"is_up":31,"sparkline":53,"date":33},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":31,"sparkline":60,"date":33},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":33},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[69,76,83],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":31,"sparkline":75,"date":33},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":33},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":31,"sparkline":89,"date":33},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[91,96,101,106,111,116,121,126,131,135,140],{"name":92,"etf":93,"change":94,"price":95,"is_up":31},"Technology","XLK",-0.3,201.39,{"name":97,"etf":98,"change":99,"price":100,"is_up":31},"Financials","XLF",-0.48,53.75,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":107,"etf":108,"change":109,"price":110,"is_up":31},"Consumer Cycl","XLY",-0.32,111.36,{"name":112,"etf":113,"change":114,"price":115,"is_up":31},"Consumer Staples","XLP",-0.12,81.7,{"name":117,"etf":118,"change":119,"price":120,"is_up":31},"Energy","XLE",-0.58,63.38,{"name":122,"etf":123,"change":124,"price":125,"is_up":31},"Industrials","XLI",-2.18,167.84,{"name":127,"etf":128,"change":129,"price":130,"is_up":31},"Materials","XLB",-1.51,48.98,{"name":132,"etf":133,"change":59,"price":134,"is_up":31},"Real Estate","XLRE",40.57,{"name":136,"etf":137,"change":138,"price":139,"is_up":31},"Utilities","XLU",-0.02,41.15,{"name":141,"etf":142,"change":143,"price":144,"is_up":31},"Comm Services","XLC",-0.35,111.26,[146,151,156,161],{"ticker":147,"name":148,"price":149,"change":150,"is_up":31},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":152,"name":153,"price":154,"change":155,"is_up":31},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":157,"name":158,"price":159,"change":160,"is_up":31},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":162,"name":163,"price":164,"change":59,"is_up":31},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":21,"page":166,"page_size":167,"total_pages":166,"summary":168,"data":173},1,1000,{"period_high":14,"period_low":18,"average_volume":169,"total_volume":170,"period_return":171,"latest_close":13,"start_date":172,"end_date":5},485,48987.26092,22.96,"2026-05-13",[174,177,186,194,201,210,218,227,237,243,251,259,266,274,282,290,300,308,315,324,333,341,349,357,364,372,382,392,399,405,412,419,425,432,439,448,455,462,471,476,485,494,502,510,517,524,530,537,546,556,564,573,582,591,599,607,616,623,632,639,646,653,657,662,667,671,678,684,689,695,700,705,711,715,720,725,729,735,741,747,753,759,764,770,776,783,788,792,797,802,806,815,819,826,830,835,839,843,848,854,861],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":175,"vwap":176},18,30.195,{"date":178,"open":179,"high":14,"low":180,"close":14,"change":181,"percent_change":182,"volume":183,"transactions":184,"vwap":185},"2026-10-05",30.1,30.09,0.4974,1.66,453.0146,27,30.1667,{"date":187,"open":188,"high":188,"low":188,"close":188,"change":189,"percent_change":190,"volume":191,"transactions":192,"vwap":193},"2026-10-02",29.9771,0.0371,0.12,75.0146,29,30.3296,{"date":195,"open":196,"high":196,"low":196,"close":196,"change":197,"percent_change":198,"volume":199,"transactions":175,"vwap":200},"2026-10-01",29.94,0.22,0.74,18.0146,29.906,{"date":202,"open":203,"high":203,"low":204,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-09-30",29.9001,29.72,0.015,0.05,394.0146,24,29.897,{"date":211,"open":212,"high":212,"low":212,"close":212,"change":213,"percent_change":214,"volume":215,"transactions":216,"vwap":217},"2026-09-29",29.705,0.17,0.58,35.38112,22,29.7222,{"date":219,"open":220,"high":220,"low":221,"close":221,"change":222,"percent_change":223,"volume":224,"transactions":225,"vwap":226},"2026-09-28",30.01,29.535,-0.37,-1.24,3332.0476,50,29.9326,{"date":228,"open":229,"high":229,"low":230,"close":231,"change":232,"percent_change":233,"volume":234,"transactions":235,"vwap":236},"2026-09-25",30.02,29.75,29.905,0.5152,1.75,1348.6516,37,29.8011,{"date":238,"open":239,"high":239,"low":239,"close":239,"change":240,"percent_change":241,"volume":199,"transactions":175,"vwap":242},"2026-09-24",29.3898,0.3177,1.09,29.2246,{"date":244,"open":245,"high":245,"low":245,"close":245,"change":246,"percent_change":247,"volume":248,"transactions":249,"vwap":250},"2026-09-23",29.0721,-0.7079,-2.38,24.1718,19,29.3382,{"date":252,"open":253,"high":253,"low":253,"close":253,"change":254,"percent_change":255,"volume":256,"transactions":257,"vwap":258},"2026-09-22",29.78,0.01,0.03,15.1718,16,29.7081,{"date":260,"open":261,"high":261,"low":261,"close":261,"change":262,"percent_change":263,"volume":264,"transactions":216,"vwap":265},"2026-09-21",29.77,1.555,5.51,29.789,29.5893,{"date":267,"open":268,"high":269,"low":268,"close":269,"change":270,"percent_change":271,"volume":272,"transactions":216,"vwap":273},"2026-09-18",28.019,28.215,2.105,8.06,189.4804,27.9913,{"date":275,"open":276,"high":276,"low":276,"close":276,"change":277,"percent_change":278,"volume":279,"transactions":280,"vwap":281},"2026-09-17",26.11,0.4277,1.67,13.4804,14,26.0599,{"date":283,"open":284,"high":284,"low":284,"close":284,"change":285,"percent_change":286,"volume":287,"transactions":288,"vwap":289},"2026-09-16",25.6823,-0.069,-0.27,24.3168,20,25.596,{"date":291,"open":292,"high":293,"low":294,"close":294,"change":295,"percent_change":296,"volume":297,"transactions":298,"vwap":299},"2026-09-15",26.21,26.22,25.7513,-1.0987,-4.09,986.3168,26,26.2025,{"date":301,"open":302,"high":302,"low":302,"close":302,"change":303,"percent_change":304,"volume":305,"transactions":306,"vwap":307},"2026-09-14",26.85,0.39,1.47,139.3168,21,26.4895,{"date":309,"open":310,"high":310,"low":310,"close":310,"change":311,"percent_change":312,"volume":313,"transactions":298,"vwap":314},"2026-09-11",26.46,0.295,1.13,270.3168,26.6421,{"date":316,"open":317,"high":318,"low":319,"close":318,"change":320,"percent_change":321,"volume":322,"transactions":184,"vwap":323},"2026-09-10",26.021,26.165,26.0201,-0.49,-1.84,1736.3168,26.0236,{"date":325,"open":184,"high":184,"low":326,"close":327,"change":328,"percent_change":329,"volume":330,"transactions":331,"vwap":332},"2026-09-09",26.62,26.655,-0.0205,-0.08,1495.3168,34,26.8293,{"date":334,"open":335,"high":335,"low":335,"close":335,"change":336,"percent_change":337,"volume":338,"transactions":339,"vwap":340},"2026-09-08",26.6755,-0.2245,-0.83,75.8648,25,26.8912,{"date":342,"open":343,"high":343,"low":343,"close":343,"change":344,"percent_change":345,"volume":346,"transactions":347,"vwap":348},"2026-09-04",26.9,-0.8621,-3.11,245.3168,72,27.0555,{"date":350,"open":351,"high":351,"low":351,"close":351,"change":352,"percent_change":353,"volume":354,"transactions":355,"vwap":356},"2026-09-03",27.7621,1.3773,5.22,634.3168,69,27.7205,{"date":358,"open":359,"high":359,"low":359,"close":359,"change":360,"percent_change":361,"volume":362,"transactions":288,"vwap":363},"2026-09-02",26.3848,-0.1152,-0.43,17.3628,26.3434,{"date":365,"open":366,"high":366,"low":366,"close":366,"change":367,"percent_change":368,"volume":369,"transactions":370,"vwap":371},"2026-09-01",26.5,-0.545,-2.02,14.3168,15,26.6609,{"date":373,"open":374,"high":375,"low":376,"close":375,"change":377,"percent_change":378,"volume":379,"transactions":380,"vwap":381},"2026-08-31",26.8399,27.045,26.7386,0.4114,1.54,883.0863,28,26.8194,{"date":383,"open":384,"high":385,"low":386,"close":386,"change":387,"percent_change":388,"volume":389,"transactions":390,"vwap":391},"2026-08-28",26.84,27.01,26.6336,-0.8714,-3.17,4483.8902,65,26.8428,{"date":393,"open":394,"high":394,"low":394,"close":394,"change":395,"percent_change":396,"volume":397,"transactions":280,"vwap":398},"2026-08-27",27.505,0.895,3.36,16.2012,27.2188,{"date":400,"open":401,"high":401,"low":401,"close":401,"change":402,"percent_change":320,"volume":403,"transactions":280,"vwap":404},"2026-08-26",26.61,-0.13,13.2012,26.5053,{"date":406,"open":407,"high":407,"low":407,"close":407,"change":408,"percent_change":409,"volume":410,"transactions":249,"vwap":411},"2026-08-25",26.74,0.09,0.34,30.2012,26.7717,{"date":413,"open":414,"high":414,"low":414,"close":414,"change":415,"percent_change":416,"volume":417,"transactions":306,"vwap":418},"2026-08-24",26.65,0.755,2.92,40.3588,26.8698,{"date":420,"open":421,"high":421,"low":421,"close":421,"change":422,"percent_change":353,"volume":423,"transactions":370,"vwap":424},"2026-08-21",25.895,1.2837,110.2012,25.8827,{"date":426,"open":427,"high":427,"low":427,"close":427,"change":428,"percent_change":429,"volume":430,"transactions":249,"vwap":431},"2026-08-20",24.6113,1.2994,5.57,60.2012,24.5152,{"date":433,"open":434,"high":434,"low":434,"close":434,"change":435,"percent_change":436,"volume":437,"transactions":280,"vwap":438},"2026-08-19",23.3119,1.4219,6.5,18.2012,22.2988,{"date":440,"open":441,"high":442,"low":443,"close":442,"change":444,"percent_change":445,"volume":446,"transactions":208,"vwap":447},"2026-08-18",21.71,21.89,21.59,0.1337,0.61,426.2012,21.6798,{"date":449,"open":450,"high":450,"low":450,"close":450,"change":451,"percent_change":452,"volume":453,"transactions":306,"vwap":454},"2026-08-17",21.7563,0.4127,1.93,25.0995,21.5812,{"date":456,"open":457,"high":457,"low":457,"close":457,"change":458,"percent_change":459,"volume":460,"transactions":280,"vwap":461},"2026-08-14",21.3436,-0.1825,-0.85,15.2012,21.2452,{"date":463,"open":464,"high":465,"low":466,"close":466,"change":467,"percent_change":468,"volume":469,"transactions":192,"vwap":470},"2026-08-13",21.67,21.68,21.5261,0.0768,0.36,421.2012,21.6335,{"date":472,"open":473,"high":473,"low":473,"close":473,"change":474,"percent_change":213,"volume":403,"transactions":280,"vwap":475},"2026-08-12",21.4493,0.0373,21.502,{"date":477,"open":478,"high":479,"low":480,"close":480,"change":481,"percent_change":482,"volume":483,"transactions":298,"vwap":484},"2026-08-11",21.531,21.54,21.412,-0.1202,-0.56,745.2012,21.5303,{"date":486,"open":487,"high":487,"low":488,"close":489,"change":490,"percent_change":491,"volume":492,"transactions":249,"vwap":493},"2026-08-10",21.645,21.41,21.5322,-0.1366,-0.63,967.2012,21.5398,{"date":495,"open":496,"high":496,"low":496,"close":496,"change":497,"percent_change":498,"volume":499,"transactions":500,"vwap":501},"2026-08-07",21.6688,0.1356,0.63,12.2012,13,21.6585,{"date":503,"open":504,"high":504,"low":505,"close":505,"change":506,"percent_change":507,"volume":508,"transactions":280,"vwap":509},"2026-08-06",21.56,21.5332,-0.1745,-0.8,112.2012,21.5526,{"date":511,"open":512,"high":512,"low":512,"close":512,"change":513,"percent_change":514,"volume":515,"transactions":370,"vwap":516},"2026-08-05",21.7077,0.182,0.85,24.2012,21.6173,{"date":518,"open":519,"high":519,"low":519,"close":519,"change":520,"percent_change":521,"volume":522,"transactions":280,"vwap":523},"2026-08-04",21.5257,0.0936,0.44,54.2012,21.3991,{"date":525,"open":526,"high":526,"low":526,"close":526,"change":527,"percent_change":528,"volume":437,"transactions":257,"vwap":529},"2026-08-03",21.4321,0.2241,1.06,21.2831,{"date":531,"open":532,"high":532,"low":532,"close":532,"change":533,"percent_change":534,"volume":535,"transactions":257,"vwap":536},"2026-07-31",21.208,-0.5611,-2.58,125.2012,21.2302,{"date":538,"open":539,"high":540,"low":504,"close":540,"change":541,"percent_change":542,"volume":543,"transactions":544,"vwap":545},"2026-07-30",21.57,21.7691,0.4575,2.15,2370.2012,30,21.568,{"date":547,"open":548,"high":549,"low":550,"close":551,"change":552,"percent_change":59,"volume":553,"transactions":554,"vwap":555},"2026-07-29",21.331,21.47,21.15,21.3116,-0.2775,2519.2012,38,21.2028,{"date":557,"open":558,"high":464,"low":558,"close":559,"change":560,"percent_change":561,"volume":562,"transactions":280,"vwap":563},"2026-07-28",21.23,21.5891,-0.3341,-1.52,512.2012,21.319,{"date":565,"open":566,"high":567,"low":566,"close":568,"change":569,"percent_change":570,"volume":571,"transactions":288,"vwap":572},"2026-07-27",21.84,22.01,21.9232,0.2182,1.01,603.2012,21.8672,{"date":574,"open":575,"high":576,"low":575,"close":577,"change":578,"percent_change":579,"volume":580,"transactions":216,"vwap":581},"2026-07-24",21.551,21.81,21.705,-0.1338,-0.61,451.8802,21.6469,{"date":583,"open":584,"high":584,"low":585,"close":585,"change":586,"percent_change":587,"volume":588,"transactions":589,"vwap":590},"2026-07-23",21.95,21.8388,-0.4387,-1.97,119.2012,17,21.9483,{"date":592,"open":593,"high":593,"low":594,"close":594,"change":595,"percent_change":596,"volume":597,"transactions":257,"vwap":598},"2026-07-22",22.42,22.2775,-0.1578,-0.7,114.2012,22.3947,{"date":600,"open":601,"high":601,"low":602,"close":602,"change":603,"percent_change":604,"volume":605,"transactions":589,"vwap":606},"2026-07-21",22.51,22.4353,0.3367,1.52,228.2012,22.5062,{"date":608,"open":609,"high":610,"low":609,"close":611,"change":612,"percent_change":613,"volume":614,"transactions":589,"vwap":615},"2026-07-20",22.06,22.2,22.0986,0.3586,1.65,4716.2012,22.0606,{"date":617,"open":504,"high":618,"low":504,"close":618,"change":114,"percent_change":619,"volume":620,"transactions":621,"vwap":622},"2026-07-17",21.74,-0.55,4947.2012,31,21.5556,{"date":624,"open":625,"high":625,"low":626,"close":627,"change":628,"percent_change":629,"volume":630,"transactions":298,"vwap":631},"2026-07-16",21.9901,21.841,21.86,-0.3994,-1.79,1083.5672,21.9063,{"date":633,"open":634,"high":634,"low":634,"close":634,"change":635,"percent_change":636,"volume":637,"transactions":175,"vwap":638},"2026-07-15",22.2594,0.1516,0.69,73.2012,22.4323,{"date":640,"open":641,"high":641,"low":641,"close":641,"change":642,"percent_change":643,"volume":644,"transactions":288,"vwap":645},"2026-07-14",22.1078,0.7732,3.62,35.2012,22.0521,{"date":647,"open":648,"high":648,"low":648,"close":648,"change":649,"percent_change":650,"volume":651,"transactions":370,"vwap":652},"2026-07-13",21.3346,-0.5254,-2.4,15.4958,21.4071,{"date":654,"open":627,"high":627,"low":627,"close":627,"change":197,"percent_change":655,"volume":656,"transactions":9,"vwap":627},"2026-07-10",1.02,100,{"date":658,"open":659,"high":659,"low":659,"close":659,"change":660,"percent_change":661,"volume":656,"transactions":9,"vwap":659},"2026-07-09",21.64,0.26,1.22,{"date":663,"open":664,"high":664,"low":664,"close":664,"change":665,"percent_change":666,"volume":656,"transactions":9,"vwap":664},"2026-07-08",21.38,-0.65,-2.95,{"date":668,"open":669,"high":669,"low":669,"close":669,"change":198,"percent_change":670,"volume":656,"transactions":9,"vwap":669},"2026-07-07",22.030001,3.48,{"date":672,"open":673,"high":674,"low":673,"close":675,"change":676,"percent_change":408,"volume":677,"transactions":9,"vwap":675},"2026-07-06",21.27,23.4,21.29,0.02,800,{"date":679,"open":680,"high":680,"low":673,"close":673,"change":681,"percent_change":682,"volume":683,"transactions":9,"vwap":673},"2026-07-02",21.36,0.65,3.15,500,{"date":685,"open":686,"high":686,"low":686,"close":686,"change":687,"percent_change":688,"volume":656,"transactions":9,"vwap":686},"2026-07-01",20.62,0.25,1.23,{"date":690,"open":691,"high":692,"low":18,"close":692,"change":693,"percent_change":368,"volume":694,"transactions":9,"vwap":692},"2026-06-30",20.22,20.37,-0.42,300,{"date":696,"open":697,"high":697,"low":697,"close":697,"change":698,"percent_change":699,"volume":656,"transactions":9,"vwap":697},"2026-06-29",20.79,0.28,1.37,{"date":701,"open":702,"high":702,"low":702,"close":702,"change":703,"percent_change":704,"volume":656,"transactions":9,"vwap":702},"2026-06-26",20.51,0.41,2.04,{"date":706,"open":707,"high":707,"low":708,"close":708,"change":709,"percent_change":710,"volume":694,"transactions":9,"vwap":708},"2026-06-25",20.25,20.1,-0.15,-0.74,{"date":712,"open":707,"high":707,"low":707,"close":707,"change":713,"percent_change":714,"volume":656,"transactions":9,"vwap":707},"2026-06-24",-0.71,-3.39,{"date":716,"open":717,"high":717,"low":717,"close":717,"change":718,"percent_change":719,"volume":656,"transactions":9,"vwap":717},"2026-06-23",20.96,-0.67,-3.1,{"date":721,"open":722,"high":722,"low":722,"close":722,"change":723,"percent_change":724,"volume":656,"transactions":9,"vwap":722},"2026-06-22",21.63,0.27,1.26,{"date":726,"open":680,"high":680,"low":680,"close":680,"change":727,"percent_change":728,"volume":656,"transactions":9,"vwap":680},"2026-06-18",-0.46,-2.11,{"date":730,"open":731,"high":731,"low":732,"close":732,"change":733,"percent_change":321,"volume":734,"transactions":9,"vwap":732},"2026-06-17",22.24,21.82,-0.41,200,{"date":736,"open":737,"high":738,"low":739,"close":739,"change":155,"percent_change":740,"volume":683,"transactions":9,"vwap":739},"2026-06-16",22.36,22.39,22.23,-1.11,{"date":742,"open":743,"high":743,"low":744,"close":744,"change":745,"percent_change":746,"volume":683,"transactions":9,"vwap":744},"2026-06-15",22.54,22.48,1.43,6.79,{"date":748,"open":749,"high":749,"low":750,"close":750,"change":751,"percent_change":752,"volume":656,"transactions":9,"vwap":750},"2026-06-12",21.25,21.049999,-0.04,-0.19,{"date":754,"open":755,"high":756,"low":755,"close":756,"change":757,"percent_change":758,"volume":656,"transactions":9,"vwap":756},"2026-06-11",21.08,21.09,0.57,2.78,{"date":760,"open":761,"high":761,"low":761,"close":761,"change":762,"percent_change":763,"volume":734,"transactions":9,"vwap":761},"2026-06-10",20.52,-0.29,-1.39,{"date":765,"open":766,"high":767,"low":766,"close":767,"change":768,"percent_change":769,"volume":656,"transactions":9,"vwap":767},"2026-06-09",20.49,20.81,-0.45,-2.12,{"date":771,"open":772,"high":772,"low":773,"close":773,"change":312,"percent_change":774,"volume":775,"transactions":9,"vwap":773},"2026-06-08",21.32,21.26,5.61,400,{"date":777,"open":778,"high":779,"low":780,"close":780,"change":781,"percent_change":782,"volume":683,"transactions":9,"vwap":780},"2026-06-05",20.29,20.35,20.13,-1.47,-6.81,{"date":784,"open":785,"high":785,"low":785,"close":785,"change":786,"percent_change":787,"volume":656,"transactions":9,"vwap":785},"2026-06-04",21.6,-0.82,-3.66,{"date":789,"open":593,"high":593,"low":593,"close":593,"change":727,"percent_change":790,"volume":791,"transactions":9,"vwap":593},"2026-06-03",-2.01,384,{"date":793,"open":794,"high":794,"low":794,"close":794,"change":795,"percent_change":796,"volume":791,"transactions":9,"vwap":794},"2026-06-02",22.88,-1.27,-5.26,{"date":798,"open":799,"high":800,"low":799,"close":800,"change":190,"percent_change":801,"volume":775,"transactions":9,"vwap":800},"2026-06-01",23.73,24.15,0.5,{"date":803,"open":804,"high":804,"low":804,"close":804,"change":805,"percent_change":769,"volume":656,"transactions":9,"vwap":804},"2026-05-29",24.030001,-0.52,{"date":807,"open":808,"high":809,"low":810,"close":811,"change":812,"percent_change":813,"volume":814,"transactions":9,"vwap":811},"2026-05-28",24.1,24.65,23.97,24.55,-0.54,-2.15,1400,{"date":816,"open":817,"high":817,"low":817,"close":817,"change":818,"percent_change":713,"volume":734,"transactions":9,"vwap":817},"2026-05-27",25.09,-0.18,{"date":820,"open":821,"high":822,"low":823,"close":823,"change":66,"percent_change":824,"volume":825,"transactions":9,"vwap":823},"2026-05-26",25.66,25.71,25.27,1.9,700,{"date":827,"open":828,"high":828,"low":828,"close":828,"change":619,"percent_change":829,"volume":734,"transactions":9,"vwap":828},"2026-05-22",24.8,-2.17,{"date":831,"open":832,"high":832,"low":832,"close":832,"change":833,"percent_change":834,"volume":500,"transactions":9,"vwap":832},"2026-05-21",25.35,0.37,1.48,{"date":836,"open":837,"high":837,"low":837,"close":837,"change":838,"percent_change":233,"volume":656,"transactions":9,"vwap":837},"2026-05-20",24.98,0.43,{"date":840,"open":811,"high":811,"low":811,"close":811,"change":841,"percent_change":842,"volume":656,"transactions":9,"vwap":811},"2026-05-19",0.06,0.24,{"date":844,"open":845,"high":845,"low":846,"close":846,"change":46,"percent_change":847,"volume":656,"transactions":9,"vwap":846},"2026-05-18",24.5,24.49,-2.62,{"date":849,"open":850,"high":850,"low":851,"close":851,"change":852,"percent_change":853,"volume":656,"transactions":9,"vwap":851},"2026-05-15",25.21,25.15,-0.73,-2.82,{"date":855,"open":832,"high":856,"low":832,"close":857,"change":858,"percent_change":859,"volume":860,"transactions":9,"vwap":857},"2026-05-14",25.98,25.88,1.45,5.94,1100,{"date":172,"open":862,"high":862,"low":862,"close":862,"change":863,"percent_change":863,"volume":863,"transactions":9,"vwap":862},24.43,0]