[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TISC":3,"homepage-market-summary":23,"stock-historical-TISC":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"TISC","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Thrivent International Small Cap ETF","Nasdaq",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},23.255,23.5321,-0.2771,-1.18,882,25.42,22.75,51631.1138069125,18.9,80,{"status":24,"indices":25,"watchlist":68,"sectors":90,"benchmarks":145},"success",[26,34,41,48,54,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":32,"sparkline":33,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":32,"sparkline":40,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":32,"sparkline":47,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":31,"is_up":32,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":32,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[69,76,83],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":32,"sparkline":75,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":32,"sparkline":89,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[91,96,101,106,111,116,121,126,131,135,140],{"name":92,"etf":93,"change":94,"price":95,"is_up":32},"Technology","XLK",-0.3,201.39,{"name":97,"etf":98,"change":99,"price":100,"is_up":32},"Financials","XLF",-0.48,53.75,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":107,"etf":108,"change":109,"price":110,"is_up":32},"Consumer Cycl","XLY",-0.32,111.36,{"name":112,"etf":113,"change":114,"price":115,"is_up":32},"Consumer Staples","XLP",-0.12,81.7,{"name":117,"etf":118,"change":119,"price":120,"is_up":32},"Energy","XLE",-0.58,63.38,{"name":122,"etf":123,"change":124,"price":125,"is_up":32},"Industrials","XLI",-2.18,167.84,{"name":127,"etf":128,"change":129,"price":130,"is_up":32},"Materials","XLB",-1.51,48.98,{"name":132,"etf":133,"change":59,"price":134,"is_up":32},"Real Estate","XLRE",40.57,{"name":136,"etf":137,"change":138,"price":139,"is_up":32},"Utilities","XLU",-0.02,41.15,{"name":141,"etf":142,"change":143,"price":144,"is_up":32},"Comm Services","XLC",-0.35,111.26,[146,151,156,161],{"ticker":147,"name":148,"price":149,"change":150,"is_up":32},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":152,"name":153,"price":154,"change":155,"is_up":32},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":157,"name":158,"price":159,"change":160,"is_up":32},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":162,"name":163,"price":164,"change":59,"is_up":32},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":22,"page":166,"page_size":167,"total_pages":166,"summary":168,"data":173},1,1000,{"period_high":18,"period_low":19,"average_volume":169,"total_volume":170,"period_return":171,"latest_close":13,"start_date":172,"end_date":5},51631,4130489.104553,-1.04,"2026-06-15",[174,177,184,193,201,210,217,227,235,243,251,260,268,275,283,292,301,310,317,326,332,340,347,355,364,372,381,387,395,405,413,419,426,435,442,450,457,465,472,480,486,494,503,510,517,526,532,542,548,554,560,565,571,577,584,592,598,606,614,620,626,632,638,643,648,653,657,664,669,672,677,681,685,689,693,700,705,709,714,718],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":175,"vwap":176},51,23.2755,{"date":178,"open":179,"high":179,"low":14,"close":14,"change":180,"percent_change":181,"volume":182,"transactions":183,"vwap":179},"2026-10-06",23.55,0.0177,0.08,399.29149,24,{"date":185,"open":186,"high":187,"low":188,"close":187,"change":189,"percent_change":155,"volume":190,"transactions":191,"vwap":192},"2026-10-05",23.36,23.5144,23.35,-0.0584,3630.3978,25,23.4482,{"date":194,"open":195,"high":195,"low":195,"close":195,"change":196,"percent_change":197,"volume":198,"transactions":199,"vwap":200},"2026-10-02",23.5728,0.2449,1.05,187.3978,22,23.5078,{"date":202,"open":203,"high":203,"low":204,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-10-01",23.475,23.3279,-0.3186,-1.35,3542.3978,39,23.426,{"date":211,"open":212,"high":212,"low":212,"close":212,"change":213,"percent_change":138,"volume":214,"transactions":215,"vwap":216},"2026-09-30",23.6465,-0.0053,35.3978,23,23.7291,{"date":218,"open":219,"high":219,"low":220,"close":221,"change":222,"percent_change":223,"volume":224,"transactions":225,"vwap":226},"2026-09-29",23.73,23.535,23.6518,-0.1861,-0.78,842.3978,19,23.6669,{"date":228,"open":229,"high":229,"low":230,"close":231,"change":232,"percent_change":233,"volume":234,"transactions":199,"vwap":229},"2026-09-28",23.89,23.83,23.8379,-0.1133,-0.47,626788.3978,{"date":236,"open":237,"high":237,"low":237,"close":237,"change":238,"percent_change":239,"volume":240,"transactions":241,"vwap":242},"2026-09-25",23.9512,0.1645,0.69,13.2309,15,23.8836,{"date":244,"open":245,"high":246,"low":245,"close":246,"change":247,"percent_change":248,"volume":249,"transactions":199,"vwap":250},"2026-09-24",23.74,23.7867,-0.0741,-0.31,304.1469,23.7866,{"date":252,"open":253,"high":253,"low":254,"close":255,"change":256,"percent_change":257,"volume":258,"transactions":215,"vwap":259},"2026-09-23",24.05,23.76,23.8608,-0.4042,-1.67,1381.1469,23.9469,{"date":261,"open":262,"high":263,"low":262,"close":263,"change":264,"percent_change":265,"volume":266,"transactions":225,"vwap":267},"2026-09-22",24.23,24.265,0.1335,0.55,119.1469,24.2284,{"date":269,"open":183,"high":270,"low":183,"close":270,"change":271,"percent_change":272,"volume":273,"transactions":241,"vwap":274},"2026-09-21",24.1315,0.1989,0.83,114.1469,24.0127,{"date":276,"open":277,"high":277,"low":277,"close":277,"change":278,"percent_change":279,"volume":280,"transactions":281,"vwap":282},"2026-09-18",23.9326,-0.173,-0.72,63.1469,18,23.9142,{"date":284,"open":285,"high":285,"low":286,"close":287,"change":288,"percent_change":289,"volume":290,"transactions":281,"vwap":291},"2026-09-17",24.15,24.1,24.1056,0.1816,0.76,373.1469,24.1266,{"date":293,"open":294,"high":295,"low":296,"close":296,"change":297,"percent_change":298,"volume":299,"transactions":281,"vwap":300},"2026-09-16",24.105,24.14,23.924,0.0907,0.38,3032.1469,24.0805,{"date":302,"open":303,"high":304,"low":303,"close":304,"change":305,"percent_change":306,"volume":307,"transactions":308,"vwap":309},"2026-09-15",23.722,23.8333,-0.1186,-0.5,1013.1469,16,23.732,{"date":311,"open":312,"high":313,"low":312,"close":313,"change":314,"percent_change":315,"volume":316,"transactions":308,"vwap":312},"2026-09-14",23.92,23.9519,-0.1344,-0.56,415182.1469,{"date":318,"open":319,"high":319,"low":320,"close":320,"change":321,"percent_change":322,"volume":323,"transactions":324,"vwap":325},"2026-09-11",24.125,24.0863,0.2846,1.2,3573.1469,26,24.1096,{"date":327,"open":328,"high":328,"low":328,"close":328,"change":329,"percent_change":279,"volume":330,"transactions":281,"vwap":331},"2026-09-10",23.8017,-0.1737,17.1469,23.86,{"date":333,"open":286,"high":286,"low":334,"close":334,"change":335,"percent_change":336,"volume":337,"transactions":338,"vwap":339},"2026-09-09",23.9754,-0.2455,-1.01,314.1469,31,24.0975,{"date":341,"open":342,"high":342,"low":342,"close":342,"change":343,"percent_change":344,"volume":345,"transactions":308,"vwap":346},"2026-09-08",24.2209,-0.2041,-0.84,46.1469,24.3159,{"date":348,"open":349,"high":349,"low":349,"close":349,"change":350,"percent_change":351,"volume":352,"transactions":353,"vwap":354},"2026-09-04",24.425,0.0498,0.2,1064,60,24.4244,{"date":356,"open":357,"high":358,"low":357,"close":359,"change":360,"percent_change":361,"volume":362,"transactions":215,"vwap":363},"2026-09-03",24.29,24.45,24.3752,0.3289,1.37,2034,24.3724,{"date":365,"open":183,"high":366,"low":183,"close":367,"change":368,"percent_change":369,"volume":370,"transactions":281,"vwap":371},"2026-09-02",24.06,24.0463,0.1013,0.42,838,24.018,{"date":373,"open":374,"high":375,"low":376,"close":376,"change":377,"percent_change":344,"volume":378,"transactions":379,"vwap":380},"2026-09-01",24.0895,24.09,23.945,-0.2019,4533,35,24.0162,{"date":382,"open":262,"high":262,"low":383,"close":383,"change":384,"percent_change":94,"volume":385,"transactions":215,"vwap":386},"2026-08-31",24.1469,-0.0721,412864.0001,24.16,{"date":388,"open":389,"high":389,"low":389,"close":389,"change":390,"percent_change":391,"volume":392,"transactions":393,"vwap":394},"2026-08-28",24.219,-0.111,-0.46,659,44,24.2273,{"date":396,"open":357,"high":397,"low":398,"close":399,"change":400,"percent_change":401,"volume":402,"transactions":403,"vwap":404},"2026-08-27",24.36,24.25,24.33,0.1389,0.57,74356,127,24.3182,{"date":406,"open":407,"high":407,"low":407,"close":407,"change":408,"percent_change":409,"volume":410,"transactions":411,"vwap":412},"2026-08-26",24.1911,-0.0936,-0.39,10,9,24.2871,{"date":414,"open":415,"high":415,"low":415,"close":415,"change":416,"percent_change":166,"volume":417,"transactions":410,"vwap":418},"2026-08-25",24.2847,0.2397,96,24.2441,{"date":420,"open":253,"high":253,"low":421,"close":421,"change":422,"percent_change":423,"volume":424,"transactions":241,"vwap":425},"2026-08-24",24.045,0.0122,0.05,606.315,24.0428,{"date":427,"open":428,"high":429,"low":428,"close":430,"change":431,"percent_change":432,"volume":433,"transactions":241,"vwap":434},"2026-08-21",24.03,24.07,24.0328,0.2251,0.95,1516,24.0442,{"date":436,"open":437,"high":437,"low":437,"close":437,"change":438,"percent_change":439,"volume":440,"transactions":410,"vwap":441},"2026-08-20",23.8077,-0.0901,-0.38,68,23.8179,{"date":443,"open":444,"high":445,"low":444,"close":445,"change":446,"percent_change":447,"volume":448,"transactions":410,"vwap":449},"2026-08-19",23.87,23.8978,0.0834,0.35,115,23.8756,{"date":451,"open":452,"high":452,"low":452,"close":452,"change":453,"percent_change":454,"volume":455,"transactions":175,"vwap":456},"2026-08-18",23.8144,-0.2615,-1.09,328,23.9,{"date":458,"open":386,"high":398,"low":459,"close":459,"change":460,"percent_change":461,"volume":462,"transactions":463,"vwap":464},"2026-08-17",24.0759,-0.0544,-0.23,414540,17,24.2499,{"date":466,"open":467,"high":467,"low":467,"close":467,"change":468,"percent_change":469,"volume":470,"transactions":410,"vwap":471},"2026-08-14",24.1303,-0.0035,-0.01,73,24.1658,{"date":473,"open":474,"high":474,"low":474,"close":474,"change":475,"percent_change":476,"volume":477,"transactions":478,"vwap":479},"2026-08-13",24.1338,0.0794,0.33,76,45,24.1462,{"date":481,"open":482,"high":482,"low":482,"close":482,"change":483,"percent_change":272,"volume":484,"transactions":410,"vwap":485},"2026-08-12",24.0544,0.1988,13,24.0839,{"date":487,"open":488,"high":488,"low":488,"close":488,"change":489,"percent_change":490,"volume":491,"transactions":492,"vwap":493},"2026-08-11",23.8556,0.0401,0.17,198,30,23.8955,{"date":495,"open":496,"high":496,"low":497,"close":497,"change":498,"percent_change":499,"volume":500,"transactions":501,"vwap":502},"2026-08-10",23.82,23.8155,-0.2116,-0.88,118.958177,11,23.8277,{"date":504,"open":505,"high":505,"low":505,"close":505,"change":506,"percent_change":507,"volume":508,"transactions":411,"vwap":509},"2026-08-07",24.0271,0.292,1.23,9.958386,24.0038,{"date":511,"open":512,"high":512,"low":512,"close":512,"change":513,"percent_change":65,"volume":514,"transactions":515,"vwap":516},"2026-08-06",23.7351,0.0157,8,7,23.7889,{"date":518,"open":519,"high":519,"low":520,"close":520,"change":521,"percent_change":522,"volume":523,"transactions":524,"vwap":525},"2026-08-05",23.8,23.7194,0.1257,0.53,212,34,23.7861,{"date":527,"open":528,"high":528,"low":528,"close":528,"change":529,"percent_change":530,"volume":514,"transactions":515,"vwap":531},"2026-08-04",23.5937,0.3295,1.42,23.4641,{"date":533,"open":534,"high":535,"low":536,"close":537,"change":538,"percent_change":539,"volume":540,"transactions":463,"vwap":541},"2026-08-03",23.25,23.28,23.24,23.2642,0.0444,0.19,431039,23.26,{"date":543,"open":536,"high":536,"low":544,"close":544,"change":545,"percent_change":160,"volume":546,"transactions":411,"vwap":547},"2026-07-31",23.2198,-0.1615,113,23.2297,{"date":549,"open":550,"high":550,"low":550,"close":550,"change":551,"percent_change":552,"volume":514,"transactions":515,"vwap":553},"2026-07-30",23.3813,0.6164,2.71,23.1927,{"date":555,"open":19,"high":556,"low":19,"close":556,"change":557,"percent_change":558,"volume":448,"transactions":410,"vwap":559},"2026-07-29",22.7649,-0.3077,-1.33,22.7623,{"date":561,"open":562,"high":562,"low":562,"close":562,"change":563,"percent_change":233,"volume":514,"transactions":515,"vwap":564},"2026-07-28",23.0726,-0.1089,22.9929,{"date":566,"open":567,"high":567,"low":567,"close":567,"change":568,"percent_change":569,"volume":484,"transactions":411,"vwap":570},"2026-07-27",23.1815,0.1383,0.6,23.3673,{"date":572,"open":573,"high":573,"low":573,"close":573,"change":574,"percent_change":104,"volume":575,"transactions":514,"vwap":576},"2026-07-24",23.0432,0.2341,8.054,23.0163,{"date":578,"open":579,"high":579,"low":579,"close":579,"change":580,"percent_change":206,"volume":581,"transactions":582,"vwap":583},"2026-07-23",22.8091,-0.3118,523,32,22.8449,{"date":585,"open":586,"high":586,"low":587,"close":587,"change":588,"percent_change":589,"volume":590,"transactions":514,"vwap":591},"2026-07-22",23.16,23.1209,0.0237,0.1,508,23.1602,{"date":593,"open":594,"high":594,"low":594,"close":594,"change":595,"percent_change":596,"volume":514,"transactions":515,"vwap":597},"2026-07-21",23.0972,0.2723,1.19,23.0137,{"date":599,"open":600,"high":601,"low":602,"close":602,"change":603,"percent_change":604,"volume":605,"transactions":308,"vwap":600},"2026-07-20",22.91,22.95,22.8249,-0.1381,-0.6,435710,{"date":607,"open":608,"high":609,"low":608,"close":609,"change":610,"percent_change":611,"volume":612,"transactions":241,"vwap":613},"2026-07-17",22.89,22.963,-0.2242,-0.97,1147,22.8952,{"date":615,"open":616,"high":616,"low":616,"close":616,"change":617,"percent_change":618,"volume":514,"transactions":515,"vwap":619},"2026-07-16",23.1872,-0.1478,-0.63,23.1599,{"date":621,"open":622,"high":622,"low":622,"close":622,"change":623,"percent_change":624,"volume":514,"transactions":515,"vwap":625},"2026-07-15",23.335,0.1861,0.8,23.275,{"date":627,"open":628,"high":628,"low":628,"close":628,"change":629,"percent_change":630,"volume":514,"transactions":515,"vwap":631},"2026-07-14",23.1489,0.2031,0.89,23.2118,{"date":633,"open":634,"high":634,"low":634,"close":634,"change":635,"percent_change":636,"volume":514,"transactions":515,"vwap":637},"2026-07-13",22.9458,-0.3242,-1.39,23.0557,{"date":639,"open":640,"high":640,"low":640,"close":640,"change":641,"percent_change":432,"volume":642,"transactions":9,"vwap":640},"2026-07-10",23.27,0.22,100,{"date":644,"open":645,"high":645,"low":645,"close":645,"change":646,"percent_change":647,"volume":642,"transactions":9,"vwap":645},"2026-07-09",23.049999,0.01,0.04,{"date":649,"open":650,"high":650,"low":650,"close":650,"change":651,"percent_change":652,"volume":642,"transactions":9,"vwap":650},"2026-07-08",23.040001,-0.2,-0.86,{"date":654,"open":536,"high":536,"low":536,"close":536,"change":655,"percent_change":656,"volume":642,"transactions":9,"vwap":536},"2026-07-07",-0.36,-1.53,{"date":658,"open":659,"high":660,"low":659,"close":660,"change":661,"percent_change":662,"volume":663,"transactions":9,"vwap":660},"2026-07-06",23.54,23.6,0.29,1.24,214500,{"date":665,"open":666,"high":666,"low":666,"close":666,"change":667,"percent_change":668,"volume":642,"transactions":9,"vwap":666},"2026-07-02",23.31,0.13,0.56,{"date":670,"open":671,"high":671,"low":671,"close":671,"change":539,"percent_change":272,"volume":642,"transactions":9,"vwap":671},"2026-07-01",23.18,{"date":673,"open":674,"high":674,"low":675,"close":675,"change":647,"percent_change":490,"volume":676,"transactions":9,"vwap":675},"2026-06-30",23.030001,22.99,400,{"date":678,"open":601,"high":679,"low":601,"close":601,"change":646,"percent_change":647,"volume":680,"transactions":9,"vwap":601},"2026-06-29",22.96,219100,{"date":682,"open":683,"high":683,"low":683,"close":683,"change":684,"percent_change":684,"volume":642,"transactions":9,"vwap":683},"2026-06-26",22.94,0,{"date":686,"open":683,"high":683,"low":683,"close":683,"change":687,"percent_change":688,"volume":642,"transactions":9,"vwap":683},"2026-06-25",0.06,0.26,{"date":690,"open":691,"high":691,"low":691,"close":691,"change":646,"percent_change":647,"volume":692,"transactions":9,"vwap":691},"2026-06-24",22.88,200,{"date":694,"open":695,"high":679,"low":695,"close":696,"change":697,"percent_change":698,"volume":699,"transactions":9,"vwap":696},"2026-06-23",22.84,22.87,-0.42,-1.8,600,{"date":701,"open":702,"high":702,"low":702,"close":702,"change":469,"percent_change":703,"volume":704,"transactions":9,"vwap":702},"2026-06-22",23.29,-0.04,759,{"date":706,"open":188,"high":18,"low":707,"close":707,"change":646,"percent_change":647,"volume":708,"transactions":9,"vwap":707},"2026-06-18",23.3,800,{"date":710,"open":711,"high":711,"low":702,"close":702,"change":150,"percent_change":712,"volume":713,"transactions":9,"vwap":702},"2026-06-17",23.45,-1.02,700,{"date":715,"open":660,"high":660,"low":716,"close":716,"change":717,"percent_change":667,"volume":642,"transactions":9,"vwap":716},"2026-06-16",23.53,0.03,{"date":172,"open":719,"high":660,"low":720,"close":720,"change":721,"percent_change":439,"volume":722,"transactions":9,"vwap":720},23.59,23.5,-0.09,847100]