[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TIP":3,"homepage-market-summary":29,"stock-options-TIP":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TIP","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares TIPS Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},9.0297,9.412608,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},104.24,103.9,104.265,103.88,104.18,0.06,1687129.510377,112.24,103.755,2386856.5778251993,5.7,5744,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":38},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":201,"updated_at":603,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.1,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,1447,0.76,[184,185,189,193,197],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",43,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",71,"261218",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",99,"270115",{"date":198,"label":198,"type":175,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",162,"270319",[202,216,226,237,251,263,280,296,316,334,354,377,401,424,446,463,478,492,502,510,518,526,535,543,550,559,568,577,586,595],{"strike":203,"call":204,"put":211,"callItm":11,"putItm":38,"isAtm":38},93,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":209,"gamma":180,"theta":180,"vega":180,"rho":210,"in_the_money":11},"TIP   261016C00093000",10.2,12.6,0.1242,1,0.021085,{"contract_symbol":212,"symbol":212,"bid":180,"ask":178,"last":213,"change":180,"changePercent":9,"volume":180,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TIP   261016P00093000",0.03,2,0.0845,{"strike":217,"call":218,"put":223,"callItm":11,"putItm":38,"isAtm":38},94,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":209,"gamma":180,"theta":180,"vega":180,"rho":222,"in_the_money":11},"TIP   261016C00094000",8.2,11.1,0.021312,{"contract_symbol":224,"symbol":224,"bid":180,"ask":178,"last":225,"change":180,"changePercent":9,"volume":180,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TIP   261016P00094000",0.08,{"strike":227,"call":228,"put":234,"callItm":11,"putItm":38,"isAtm":38},95,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":209,"gamma":232,"theta":180,"vega":180,"rho":233,"in_the_money":11},"TIP   261016C00095000",7.2,10.1,0.000001,0.021538,{"contract_symbol":235,"symbol":235,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":236,"implied_volatility":236,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TIP   261016P00095000",0.0843,{"strike":238,"call":239,"put":249,"callItm":11,"putItm":38,"isAtm":38},96,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":243,"change":180,"changePercent":9,"volume":180,"openInterest":209,"open_interest":209,"iv":208,"implied_volatility":208,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"TIP   261016C00096000",7.9,8.8,8.51,0.999995,0.000012,-0.000003,0.000004,0.021765,{"contract_symbol":250,"symbol":250,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TIP   261016P00096000",{"strike":252,"call":253,"put":261,"callItm":11,"putItm":38,"isAtm":38},97,{"contract_symbol":254,"symbol":254,"bid":230,"ask":255,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"TIP   261016C00097000",7.6,0.999943,0.000119,-0.000027,0.000036,0.02199,{"contract_symbol":262,"symbol":262,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TIP   261016P00097000",{"strike":264,"call":265,"put":276,"callItm":11,"putItm":38,"isAtm":38},98,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":269,"change":180,"changePercent":9,"volume":180,"openInterest":214,"open_interest":214,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":11},"TIP   261016C00098000",6.2,6.6,6.51,0.1258,0.99946,0.000967,-0.000227,0.0003,0.022205,{"contract_symbol":277,"symbol":277,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":236,"implied_volatility":236,"delta":278,"gamma":279,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TIP   261016P00098000",-0.000001,0.000002,{"strike":195,"call":281,"put":290,"callItm":11,"putItm":38,"isAtm":38},{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"TIP   261016C00099000",5.2,5.6,0.997187,0.004427,-0.001017,0.001355,0.022378,{"contract_symbol":291,"symbol":291,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":278,"in_the_money":38},"TIP   261016P00099000",-0.000024,0.000078,-0.000008,0.000016,{"strike":297,"call":298,"put":307,"callItm":11,"putItm":38,"isAtm":38},100,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"TIP   261016C00100000",4.2,4.6,0.987179,0.01696,-0.003895,0.005192,0.022367,{"contract_symbol":308,"symbol":308,"bid":180,"ask":178,"last":309,"change":180,"changePercent":9,"volume":180,"openInterest":310,"open_interest":310,"iv":215,"implied_volatility":215,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":38},"TIP   261016P00100000",0.04,10,-0.000529,0.001412,-0.00015,0.000294,-0.000013,{"strike":317,"call":318,"put":327,"callItm":11,"putItm":38,"isAtm":38},101,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"TIP   261016C00101000",3.2,3.6,0.955409,0.048248,-0.01108,0.014769,0.021837,{"contract_symbol":328,"symbol":328,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":38},"TIP   261016P00101000",-0.006344,0.013472,-0.00143,0.002804,-0.000151,{"strike":335,"call":336,"put":345,"callItm":11,"putItm":38,"isAtm":11},102,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":270,"implied_volatility":270,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"TIP   261016C00102000",2.2,2.55,0.876258,0.103537,-0.024366,0.032082,0.020173,{"contract_symbol":346,"symbol":346,"bid":180,"ask":178,"last":347,"change":180,"changePercent":9,"volume":180,"openInterest":348,"open_interest":348,"iv":236,"implied_volatility":236,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":38},"TIP   261016P00102000",0.05,16,-0.042978,0.069006,-0.0073,0.014336,-0.001021,{"strike":355,"call":356,"put":368,"callItm":11,"putItm":38,"isAtm":11},103,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":360,"change":180,"changePercent":9,"volume":180,"openInterest":361,"open_interest":361,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":11},"TIP   261016C00103000",1.25,1.6,1.45,31,0.0927,0.807172,0.18814,-0.024065,0.042982,0.018759,{"contract_symbol":369,"symbol":369,"bid":180,"ask":178,"last":347,"change":180,"changePercent":9,"volume":180,"openInterest":370,"open_interest":370,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":38},"TIP   261016P00103000",122,0.0536,-0.067639,0.155514,-0.006639,0.020525,-0.001604,{"strike":378,"call":379,"put":391,"callItm":11,"putItm":38,"isAtm":11},104,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":383,"change":180,"changePercent":9,"volume":180,"openInterest":384,"open_interest":384,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":11},"TIP   261016C00104000",0.45,0.7,0.61,247,0.0706,0.589618,0.350719,-0.02603,0.061033,0.013805,{"contract_symbol":392,"symbol":392,"bid":178,"ask":393,"last":178,"change":180,"changePercent":9,"volume":180,"openInterest":394,"open_interest":394,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":38},"TIP   261016P00104000",0.3,184,0.0406,-0.349046,0.580553,-0.014241,0.058081,-0.008284,{"strike":402,"call":403,"put":413,"callItm":38,"putItm":11,"isAtm":11},105,{"contract_symbol":404,"symbol":404,"bid":180,"ask":405,"last":347,"change":180,"changePercent":9,"volume":180,"openInterest":406,"open_interest":406,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":38},"TIP   261016C00105000",0.2,219,0.0444,0.14114,0.320874,-0.009426,0.035129,0.003324,{"contract_symbol":414,"symbol":414,"bid":415,"ask":209,"last":416,"change":180,"changePercent":9,"volume":180,"openInterest":417,"open_interest":417,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":11},"TIP   261016P00105000",0.55,0.9,266,0.0393,-0.88949,0.305642,-0.007032,0.029611,-0.0212,{"strike":425,"call":426,"put":435,"callItm":38,"putItm":11,"isAtm":11},106,{"contract_symbol":427,"symbol":427,"bid":180,"ask":178,"last":347,"change":180,"changePercent":9,"volume":180,"openInterest":428,"open_interest":428,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":38},"TIP   261016C00106000",144,0.0769,0.074869,0.117143,-0.010301,0.022188,0.00176,{"contract_symbol":436,"symbol":436,"bid":359,"ask":437,"last":438,"change":180,"changePercent":9,"volume":180,"openInterest":439,"open_interest":439,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":11},"TIP   261016P00106000",1.9,1.85,17,0.0345,-0.99934,0.004242,-0.000075,0.000361,-0.024017,{"strike":447,"call":448,"put":457,"callItm":38,"putItm":11,"isAtm":38},107,{"contract_symbol":449,"symbol":449,"bid":180,"ask":178,"last":347,"change":180,"changePercent":9,"volume":180,"openInterest":450,"open_interest":450,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":38},"TIP   261016C00107000",40,0.0767,0.012148,0.026216,-0.002295,0.004955,0.000286,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":460,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":440,"implied_volatility":440,"delta":461,"gamma":279,"theta":180,"vega":180,"rho":462,"in_the_money":11},"TIP   261016P00107000",2.6,2.9,-1,-0.024259,{"strike":464,"call":465,"put":473,"callItm":38,"putItm":11,"isAtm":38},108,{"contract_symbol":466,"symbol":466,"bid":180,"ask":178,"last":309,"change":180,"changePercent":9,"volume":180,"openInterest":467,"open_interest":467,"iv":451,"implied_volatility":451,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":38},"TIP   261016C00108000",116,0.001115,0.00309,-0.000271,0.000584,0.000026,{"contract_symbol":474,"symbol":474,"bid":321,"ask":475,"last":475,"change":180,"changePercent":9,"volume":180,"openInterest":476,"open_interest":476,"iv":440,"implied_volatility":440,"delta":461,"gamma":180,"theta":180,"vega":180,"rho":477,"in_the_money":11},"TIP   261016P00108000",3.9,4,-0.024486,{"strike":479,"call":480,"put":487,"callItm":38,"putItm":11,"isAtm":38},109,{"contract_symbol":481,"symbol":481,"bid":180,"ask":178,"last":71,"change":180,"changePercent":9,"volume":180,"openInterest":482,"open_interest":482,"iv":429,"implied_volatility":429,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":232,"in_the_money":38},"TIP   261016C00109000",21,0.000059,0.000199,-0.000017,0.000038,{"contract_symbol":488,"symbol":488,"bid":301,"ask":489,"last":489,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":490,"implied_volatility":490,"delta":461,"gamma":180,"theta":180,"vega":180,"rho":491,"in_the_money":11},"TIP   261016P00109000",4.9,0.0346,-0.024711,{"strike":493,"call":494,"put":498,"callItm":38,"putItm":11,"isAtm":38},110,{"contract_symbol":495,"symbol":495,"bid":180,"ask":178,"last":178,"change":180,"changePercent":9,"volume":180,"openInterest":496,"open_interest":496,"iv":451,"implied_volatility":451,"delta":279,"gamma":497,"theta":278,"vega":232,"rho":180,"in_the_money":38},"TIP   261016C00110000",3,0.000007,{"contract_symbol":499,"symbol":499,"bid":284,"ask":500,"last":500,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":440,"implied_volatility":440,"delta":461,"gamma":180,"theta":180,"vega":180,"rho":501,"in_the_money":11},"TIP   261016P00110000",5.9,-0.024939,{"strike":503,"call":504,"put":506,"callItm":38,"putItm":11,"isAtm":38},111,{"contract_symbol":505,"symbol":505,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":451,"implied_volatility":451,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TIP   261016C00111000",{"contract_symbol":507,"symbol":507,"bid":268,"ask":508,"last":508,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":490,"implied_volatility":490,"delta":461,"gamma":180,"theta":180,"vega":180,"rho":509,"in_the_money":11},"TIP   261016P00111000",6.9,-0.025165,{"strike":511,"call":512,"put":514,"callItm":38,"putItm":11,"isAtm":38},112,{"contract_symbol":513,"symbol":513,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":429,"implied_volatility":429,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TIP   261016C00112000",{"contract_symbol":515,"symbol":515,"bid":255,"ask":241,"last":516,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":440,"implied_volatility":440,"delta":461,"gamma":180,"theta":180,"vega":180,"rho":517,"in_the_money":11},"TIP   261016P00112000",4.49,-0.025393,{"strike":519,"call":520,"put":522,"callItm":38,"putItm":11,"isAtm":38},113,{"contract_symbol":521,"symbol":521,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":451,"implied_volatility":451,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TIP   261016C00113000",{"contract_symbol":523,"symbol":523,"bid":176,"ask":524,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":440,"implied_volatility":440,"delta":461,"gamma":180,"theta":180,"vega":180,"rho":525,"in_the_money":11},"TIP   261016P00113000",9.5,-0.025619,{"strike":527,"call":528,"put":530,"callItm":38,"putItm":11,"isAtm":38},114,{"contract_symbol":529,"symbol":529,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":451,"implied_volatility":451,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TIP   261016C00114000",{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":440,"implied_volatility":440,"delta":461,"gamma":180,"theta":180,"vega":180,"rho":534,"in_the_money":11},"TIP   261016P00114000",9,11.9,-0.025846,{"strike":536,"call":537,"put":539,"callItm":38,"putItm":11,"isAtm":38},115,{"contract_symbol":538,"symbol":538,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":429,"implied_volatility":429,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TIP   261016C00115000",{"contract_symbol":540,"symbol":540,"bid":310,"ask":541,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":490,"implied_volatility":490,"delta":461,"gamma":180,"theta":180,"vega":180,"rho":542,"in_the_money":11},"TIP   261016P00115000",12.9,-0.026072,{"strike":467,"call":544,"put":546,"callItm":38,"putItm":11,"isAtm":38},{"contract_symbol":545,"symbol":545,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":451,"implied_volatility":451,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TIP   261016C00116000",{"contract_symbol":547,"symbol":547,"bid":548,"ask":541,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":440,"implied_volatility":440,"delta":461,"gamma":180,"theta":180,"vega":180,"rho":549,"in_the_money":11},"TIP   261016P00116000",10.5,-0.0263,{"strike":551,"call":552,"put":554,"callItm":38,"putItm":11,"isAtm":38},117,{"contract_symbol":553,"symbol":553,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":451,"implied_volatility":451,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TIP   261016C00117000",{"contract_symbol":555,"symbol":555,"bid":556,"ask":557,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":440,"implied_volatility":440,"delta":461,"gamma":180,"theta":180,"vega":180,"rho":558,"in_the_money":11},"TIP   261016P00117000",11.5,13.9,-0.026526,{"strike":560,"call":561,"put":563,"callItm":38,"putItm":11,"isAtm":38},118,{"contract_symbol":562,"symbol":562,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":451,"implied_volatility":451,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TIP   261016C00118000",{"contract_symbol":564,"symbol":564,"bid":565,"ask":566,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":490,"implied_volatility":490,"delta":461,"gamma":180,"theta":180,"vega":180,"rho":567,"in_the_money":11},"TIP   261016P00118000",12.5,14.9,-0.026752,{"strike":569,"call":570,"put":572,"callItm":38,"putItm":11,"isAtm":38},119,{"contract_symbol":571,"symbol":571,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":429,"implied_volatility":429,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TIP   261016C00119000",{"contract_symbol":573,"symbol":573,"bid":574,"ask":575,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":440,"implied_volatility":440,"delta":461,"gamma":180,"theta":180,"vega":180,"rho":576,"in_the_money":11},"TIP   261016P00119000",13.5,15.9,-0.02698,{"strike":578,"call":579,"put":581,"callItm":38,"putItm":11,"isAtm":38},120,{"contract_symbol":580,"symbol":580,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":451,"implied_volatility":451,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TIP   261016C00120000",{"contract_symbol":582,"symbol":582,"bid":583,"ask":584,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":440,"implied_volatility":440,"delta":461,"gamma":180,"theta":180,"vega":180,"rho":585,"in_the_money":11},"TIP   261016P00120000",14.5,16.9,-0.027206,{"strike":587,"call":588,"put":590,"callItm":38,"putItm":11,"isAtm":38},121,{"contract_symbol":589,"symbol":589,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":429,"implied_volatility":429,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TIP   261016C00121000",{"contract_symbol":591,"symbol":591,"bid":592,"ask":593,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":490,"implied_volatility":490,"delta":461,"gamma":180,"theta":180,"vega":180,"rho":594,"in_the_money":11},"TIP   261016P00121000",15.5,18.9,-0.027432,{"strike":370,"call":596,"put":598,"callItm":38,"putItm":11,"isAtm":38},{"contract_symbol":597,"symbol":597,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":451,"implied_volatility":451,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TIP   261016C00122000",{"contract_symbol":599,"symbol":599,"bid":600,"ask":601,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":440,"implied_volatility":440,"delta":461,"gamma":180,"theta":180,"vega":180,"rho":602,"in_the_money":11},"TIP   261016P00122000",16.5,19.9,-0.02766,"2026-10-08T13:40:07.673365+00:00"]