[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TINY":3,"homepage-market-summary":28,"stock-options-TINY":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TINY","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Nanotechnology ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.0415,0.033,"Quarterly",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},79.4872,79.6,81.3969,-1.9097,-2.35,520.997457,97.12,46.75,5081.836253936255,65,1241,{"status":29,"indices":30,"watchlist":73,"sectors":95,"benchmarks":150},"success",[31,39,46,53,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":37,"sparkline":52,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":36,"is_up":37,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":37,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":37,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":37,"sparkline":94,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[96,101,106,111,116,121,126,131,136,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":37},"Technology","XLK",-0.3,201.39,{"name":102,"etf":103,"change":104,"price":105,"is_up":37},"Financials","XLF",-0.48,53.75,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":112,"etf":113,"change":114,"price":115,"is_up":37},"Consumer Cycl","XLY",-0.32,111.36,{"name":117,"etf":118,"change":119,"price":120,"is_up":37},"Consumer Staples","XLP",-0.12,81.7,{"name":122,"etf":123,"change":124,"price":125,"is_up":37},"Energy","XLE",-0.58,63.38,{"name":127,"etf":128,"change":129,"price":130,"is_up":37},"Industrials","XLI",-2.18,167.84,{"name":132,"etf":133,"change":134,"price":135,"is_up":37},"Materials","XLB",-1.51,48.98,{"name":137,"etf":138,"change":64,"price":139,"is_up":37},"Real Estate","XLRE",40.57,{"name":141,"etf":142,"change":143,"price":144,"is_up":37},"Utilities","XLU",-0.02,41.15,{"name":146,"etf":147,"change":148,"price":149,"is_up":37},"Comm Services","XLC",-0.35,111.26,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":37},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":157,"name":158,"price":159,"change":160,"is_up":37},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":162,"name":163,"price":164,"change":165,"is_up":37},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":167,"name":168,"price":169,"change":64,"is_up":37},"IWM","iShares Russell 2000",277.7,{"status":171,"has_options":11,"symbol":4,"underlying_price":172,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":615,"task_id":9},"SUCCESS",79.49,{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",43,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-02-19",134,"270219",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-05-21",225,"270521",[196,208,227,246,264,283,302,321,340,359,378,396,413,430,447,463,482,500,518,536,553,571,588,605],{"strike":26,"call":197,"put":204,"callItm":11,"putItm":37,"isAtm":37},{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":202,"gamma":180,"theta":180,"vega":180,"rho":203,"in_the_money":11},"TINY  261016C00065000",11.5,16.3,0.2145,1,0.014718,{"contract_symbol":205,"symbol":205,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":37},"TINY  261016P00065000",2.1,0.2234,{"strike":209,"call":210,"put":220,"callItm":11,"putItm":37,"isAtm":37},69,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":11},"TINY  261016C00069000",8.2,13,0.2163,0.99999,0.000018,-0.000007,0.000006,0.015625,{"contract_symbol":221,"symbol":221,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":180,"in_the_money":37},"TINY  261016P00069000",0.227,-0.000025,0.000039,-0.000017,0.000013,{"strike":228,"call":229,"put":238,"callItm":11,"putItm":37,"isAtm":37},70,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":214,"implied_volatility":214,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":11},"TINY  261016C00070000",6.5,11.3,0.999931,0.000108,-0.000043,0.000033,0.015851,{"contract_symbol":239,"symbol":239,"bid":180,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":222,"implied_volatility":222,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":37},"TINY  261016P00070000",2.15,-0.000139,0.000199,-0.000088,0.000064,-0.000003,{"strike":247,"call":248,"put":257,"callItm":11,"putItm":37,"isAtm":37},71,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":11},"TINY  261016C00071000",5.5,10.3,0.99965,0.000499,-0.000197,0.000152,0.016071,{"contract_symbol":258,"symbol":258,"bid":180,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":37},"TINY  261016P00071000",-0.000564,0.000747,-0.00032,0.000237,-0.00001,{"strike":265,"call":266,"put":275,"callItm":11,"putItm":37,"isAtm":37},72,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":214,"implied_volatility":214,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":11},"TINY  261016C00072000",4.6,9.4,0.9984,0.002007,-0.000807,0.000617,0.016276,{"contract_symbol":276,"symbol":276,"bid":180,"ask":277,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":222,"implied_volatility":222,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":37},"TINY  261016P00072000",2.2,-0.002475,0.002841,-0.001258,0.000917,-0.000045,{"strike":284,"call":285,"put":294,"callItm":11,"putItm":37,"isAtm":37},73,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":214,"implied_volatility":214,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":11},"TINY  261016C00073000",3.6,8.4,0.9942,0.006398,-0.002572,0.001967,0.016426,{"contract_symbol":295,"symbol":295,"bid":180,"ask":296,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":222,"implied_volatility":222,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":37},"TINY  261016P00073000",2.25,-0.008051,0.008144,-0.003606,0.002627,-0.000146,{"strike":303,"call":304,"put":313,"callItm":11,"putItm":37,"isAtm":37},74,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"TINY  261016C00074000",2.65,7.5,0.982484,0.016922,-0.006683,0.005152,0.016438,{"contract_symbol":314,"symbol":314,"bid":180,"ask":315,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":222,"implied_volatility":222,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":37},"TINY  261016P00074000",2.3,-0.0223,0.019616,-0.008685,0.006328,-0.000405,{"strike":322,"call":323,"put":332,"callItm":11,"putItm":37,"isAtm":37},75,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":214,"implied_volatility":214,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":11},"TINY  261016C00075000",1.85,6.7,0.954853,0.036854,-0.014815,0.011328,0.016164,{"contract_symbol":333,"symbol":333,"bid":180,"ask":334,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":222,"implied_volatility":222,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":37},"TINY  261016P00075000",2.5,-0.053097,0.039974,-0.017699,0.012895,-0.000966,{"strike":341,"call":342,"put":351,"callItm":11,"putItm":37,"isAtm":37},76,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":214,"implied_volatility":214,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"TINY  261016C00076000",1.05,5.9,0.900952,0.067582,-0.027167,0.020774,0.015406,{"contract_symbol":352,"symbol":352,"bid":180,"ask":353,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":222,"implied_volatility":222,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":37},"TINY  261016P00076000",2.7,-0.109746,0.069364,-0.030712,0.022377,-0.002002,{"strike":360,"call":361,"put":370,"callItm":11,"putItm":37,"isAtm":11},77,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":214,"implied_volatility":214,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"TINY  261016C00077000",0.25,5.1,0.812048,0.104532,-0.042021,0.032131,0.014005,{"contract_symbol":371,"symbol":371,"bid":180,"ask":372,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":222,"implied_volatility":222,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":37},"TINY  261016P00077000",3,-0.198976,0.103127,-0.045661,0.033268,-0.003638,{"strike":379,"call":380,"put":388,"callItm":11,"putItm":37,"isAtm":11},78,{"contract_symbol":381,"symbol":381,"bid":180,"ask":382,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":214,"implied_volatility":214,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"TINY  261016C00078000",4.5,0.687622,0.137263,-0.055178,0.042192,0.011941,{"contract_symbol":389,"symbol":389,"bid":180,"ask":390,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":37},"TINY  261016P00078000",3.4,-0.322891,0.134849,-0.057766,0.042763,-0.005918,{"strike":397,"call":398,"put":406,"callItm":11,"putItm":37,"isAtm":11},79,{"contract_symbol":399,"symbol":399,"bid":180,"ask":400,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":214,"implied_volatility":214,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":11},"TINY  261016C00079000",3.9,0.538963,0.153966,-0.061893,0.047327,0.009411,{"contract_symbol":407,"symbol":407,"bid":180,"ask":400,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":222,"implied_volatility":222,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":37},"TINY  261016P00079000",-0.462244,0.146748,-0.064975,0.047341,-0.008513,{"strike":414,"call":415,"put":423,"callItm":37,"putItm":11,"isAtm":11},80,{"contract_symbol":416,"symbol":416,"bid":180,"ask":417,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":37},"TINY  261016C00080000",3.3,0.379456,0.148907,-0.058809,0.045341,0.006652,{"contract_symbol":424,"symbol":424,"bid":180,"ask":268,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":222,"implied_volatility":222,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"TINY  261016P00080000",-0.607717,0.142002,-0.062874,0.04581,-0.011247,{"strike":431,"call":432,"put":440,"callItm":37,"putItm":11,"isAtm":11},81,{"contract_symbol":433,"symbol":433,"bid":180,"ask":434,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":214,"implied_volatility":214,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":37},"TINY  261016C00081000",2.95,0.251387,0.123591,-0.049682,0.03799,0.004423,{"contract_symbol":441,"symbol":441,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":11},"TINY  261016P00081000",-0.746286,0.120314,-0.051539,0.038153,-0.013883,{"strike":448,"call":449,"put":456,"callItm":37,"putItm":11,"isAtm":37},82,{"contract_symbol":450,"symbol":450,"bid":180,"ask":306,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":214,"implied_volatility":214,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":37},"TINY  261016C00082000",0.147544,0.089423,-0.035947,0.027487,0.002603,{"contract_symbol":457,"symbol":457,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":222,"implied_volatility":222,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":11},"TINY  261016P00082000",-0.840394,0.089759,-0.039742,0.028956,-0.015757,{"strike":464,"call":465,"put":473,"callItm":37,"putItm":11,"isAtm":37},83,{"contract_symbol":466,"symbol":466,"bid":180,"ask":467,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":214,"implied_volatility":214,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":37},"TINY  261016C00083000",2.45,0.077898,0.0565,-0.022712,0.017367,0.001377,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":222,"implied_volatility":222,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":11},"TINY  261016P00083000",1.95,6.8,-0.911628,0.059194,-0.026209,0.019096,-0.017236,{"strike":483,"call":484,"put":491,"callItm":37,"putItm":11,"isAtm":37},84,{"contract_symbol":485,"symbol":485,"bid":180,"ask":315,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":37},"TINY  261016C00084000",0.034516,0.029888,-0.011804,0.009101,0.000611,{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":11},"TINY  261016P00084000",2.85,7.7,-0.959464,0.032725,-0.014019,0.010378,-0.018304,{"strike":501,"call":502,"put":509,"callItm":37,"putItm":11,"isAtm":37},85,{"contract_symbol":503,"symbol":503,"bid":180,"ask":277,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":214,"implied_volatility":214,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":37},"TINY  261016C00085000",0.015749,0.015313,-0.006156,0.004707,0.000279,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":222,"implied_volatility":222,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":11},"TINY  261016P00085000",3.7,8.5,-0.979707,0.018112,-0.008019,0.005843,-0.01889,{"strike":519,"call":520,"put":527,"callItm":37,"putItm":11,"isAtm":37},86,{"contract_symbol":521,"symbol":521,"bid":180,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":214,"implied_volatility":214,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":37},"TINY  261016C00086000",0.006037,0.006629,-0.002665,0.002038,0.000107,{"contract_symbol":528,"symbol":528,"bid":529,"ask":530,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":222,"implied_volatility":222,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":11},"TINY  261016P00086000",4.7,9.5,-0.991577,0.008474,-0.003752,0.002734,-0.019326,{"strike":537,"call":538,"put":544,"callItm":37,"putItm":11,"isAtm":37},87,{"contract_symbol":539,"symbol":539,"bid":180,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":236,"in_the_money":37},"TINY  261016C00087000",0.001835,0.002294,-0.000906,0.000699,{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":222,"implied_volatility":222,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":11},"TINY  261016P00087000",5.7,10.5,-0.996818,0.003565,-0.001578,0.00115,-0.019645,{"strike":554,"call":555,"put":562,"callItm":37,"putItm":11,"isAtm":37},88,{"contract_symbol":556,"symbol":556,"bid":180,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":214,"implied_volatility":214,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":37},"TINY  261016C00088000",0.00065,0.000878,-0.000353,0.00027,0.000012,{"contract_symbol":563,"symbol":563,"bid":564,"ask":565,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":222,"implied_volatility":222,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":11},"TINY  261016P00088000",6.6,11.4,-0.998904,0.001353,-0.000599,0.000437,-0.019909,{"strike":572,"call":573,"put":580,"callItm":37,"putItm":11,"isAtm":37},89,{"contract_symbol":574,"symbol":574,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":214,"implied_volatility":214,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":37},"TINY  261016C00089000",0.000183,0.000271,-0.000109,0.000083,0.000003,{"contract_symbol":581,"symbol":581,"bid":494,"ask":582,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":222,"implied_volatility":222,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":11},"TINY  261016P00089000",12.5,-0.999655,0.000465,-0.000206,0.00015,-0.020149,{"strike":589,"call":590,"put":596,"callItm":37,"putItm":11,"isAtm":37},90,{"contract_symbol":591,"symbol":591,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":592,"gamma":593,"theta":223,"vega":594,"rho":595,"in_the_money":37},"TINY  261016C00090000",0.000038,0.000063,0.000019,0.000001,{"contract_symbol":597,"symbol":597,"bid":598,"ask":599,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":600,"gamma":601,"theta":602,"vega":603,"rho":604,"in_the_money":11},"TINY  261016P00090000",8.7,13.5,-0.999927,0.000111,-0.000048,0.000035,-0.020378,{"strike":606,"call":607,"put":609,"callItm":37,"putItm":11,"isAtm":37},95,{"contract_symbol":608,"symbol":608,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":214,"implied_volatility":214,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":37},"TINY  261016C00095000",{"contract_symbol":610,"symbol":610,"bid":611,"ask":612,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":222,"implied_volatility":222,"delta":613,"gamma":180,"theta":180,"vega":180,"rho":614,"in_the_money":11},"TINY  261016P00095000",13.6,18.6,-1,-0.021514,"2026-10-08T13:38:42.490432+00:00"]