[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TINT":3,"homepage-market-summary":28,"stock-options-TINT":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TINT","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Smart Materials ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.4322,0.168164,"Quarterly",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},38.91,38.98,38.65,0.26,0.67,919.4783,42.545,30.957,571.6336528,68.6,1240,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":151},"success",[31,40,47,54,60,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":39},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":37,"sparkline":46,"date":39},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":37,"sparkline":53,"date":39},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":36,"is_up":37,"sparkline":59,"date":39},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":37,"sparkline":66,"date":39},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":39},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":37,"sparkline":81,"date":39},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":39},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":37,"sparkline":95,"date":39},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":37},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":37},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":37},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":37},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":37},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":37},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":37},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":37},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":37},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":37},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":37},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":37},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":37},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":37},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":466,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",43,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-02-19",134,"270219",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-05-21",225,"270521",[196,209,222,235,247,258,272,288,304,320,338,355,373,389,403,416,425,434,442,450,458],{"strike":197,"call":198,"put":205,"callItm":11,"putItm":37,"isAtm":37},31,{"contract_symbol":199,"symbol":199,"bid":200,"ask":176,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":180,"vega":180,"rho":204,"in_the_money":11},"TINT  261016C00031000",4,0.265,1,0.000002,0.007018,{"contract_symbol":206,"symbol":206,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":37},"TINT  261016P00031000",0.75,0.0659,{"strike":210,"call":211,"put":220,"callItm":11,"putItm":37,"isAtm":37},32,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":11},"TINT  261016C00032000",3,7,0.999979,0.00006,-0.000008,0.000005,0.007244,{"contract_symbol":221,"symbol":221,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":37},"TINT  261016P00032000",{"strike":223,"call":224,"put":233,"callItm":11,"putItm":37,"isAtm":37},33,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":11},"TINT  261016C00033000",2,6,0.99956,0.001051,-0.000143,0.000089,0.007467,{"contract_symbol":234,"symbol":234,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":37},"TINT  261016P00033000",{"strike":236,"call":237,"put":245,"callItm":11,"putItm":37,"isAtm":37},34,{"contract_symbol":238,"symbol":238,"bid":202,"ask":239,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"TINT  261016C00034000",5,0.995027,0.009587,-0.001306,0.000815,0.007655,{"contract_symbol":246,"symbol":246,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":37},"TINT  261016P00034000",{"strike":248,"call":249,"put":256,"callItm":11,"putItm":37,"isAtm":37},35,{"contract_symbol":250,"symbol":250,"bid":178,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":11},"TINT  261016C00035000",0.967888,0.047956,-0.006533,0.004078,0.007646,{"contract_symbol":257,"symbol":257,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":37},"TINT  261016P00035000",{"strike":259,"call":260,"put":267,"callItm":11,"putItm":37,"isAtm":37},36,{"contract_symbol":261,"symbol":261,"bid":180,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"TINT  261016C00036000",0.873689,0.138145,-0.01882,0.011747,0.007052,{"contract_symbol":268,"symbol":268,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":269,"gamma":270,"theta":180,"vega":271,"rho":180,"in_the_money":37},"TINT  261016P00036000",-0.000003,0.000039,0.000001,{"strike":273,"call":274,"put":281,"callItm":11,"putItm":37,"isAtm":11},37,{"contract_symbol":275,"symbol":275,"bid":180,"ask":226,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"TINT  261016C00037000",0.676077,0.239454,-0.032622,0.020361,0.005542,{"contract_symbol":282,"symbol":282,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":37},"TINT  261016P00037000",-0.03918,0.226844,-0.001914,0.0048,-0.000335,{"strike":289,"call":290,"put":297,"callItm":11,"putItm":37,"isAtm":11},38,{"contract_symbol":291,"symbol":291,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"TINT  261016C00038000",0.415989,0.259867,-0.035403,0.022097,0.003446,{"contract_symbol":298,"symbol":298,"bid":180,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":37},"TINT  261016P00038000",-0.823218,0.694534,-0.00586,0.014697,-0.007104,{"strike":305,"call":306,"put":313,"callItm":37,"putItm":11,"isAtm":11},39,{"contract_symbol":307,"symbol":307,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":37},"TINT  261016C00039000",0.193874,0.183035,-0.024936,0.015564,0.001617,{"contract_symbol":314,"symbol":314,"bid":180,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"TINT  261016P00039000",-0.999804,0.001988,-0.000017,0.000042,-0.008828,{"strike":321,"call":322,"put":330,"callItm":37,"putItm":11,"isAtm":11},40,{"contract_symbol":323,"symbol":323,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":37},"TINT  261016C00040000",0.2678,0.069114,0.087638,-0.012197,0.007532,0.000579,{"contract_symbol":331,"symbol":331,"bid":180,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"TINT  261016P00040000",0.274,-0.926202,0.090084,-0.013122,0.007921,-0.008438,{"strike":339,"call":340,"put":347,"callItm":37,"putItm":11,"isAtm":11},41,{"contract_symbol":341,"symbol":341,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":37},"TINT  261016C00041000",0.018076,0.029284,-0.004076,0.002517,0.000152,{"contract_symbol":348,"symbol":348,"bid":202,"ask":349,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":332,"implied_volatility":332,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":11},"TINT  261016P00041000",3.8,-0.979673,0.031627,-0.004607,0.002781,-0.009112,{"strike":356,"call":357,"put":364,"callItm":37,"putItm":11,"isAtm":37},42,{"contract_symbol":358,"symbol":358,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":37},"TINT  261016C00042000",0.003538,0.006995,-0.000974,0.000601,0.00003,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":332,"implied_volatility":332,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":11},"TINT  261016P00042000",2.35,4.8,-0.995751,0.008057,-0.001174,0.000708,-0.009473,{"strike":185,"call":374,"put":381,"callItm":37,"putItm":11,"isAtm":37},{"contract_symbol":375,"symbol":375,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":37},"TINT  261016C00043000",0.000524,0.001224,-0.00017,0.000105,0.000004,{"contract_symbol":382,"symbol":382,"bid":213,"ask":383,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":332,"implied_volatility":332,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"TINT  261016P00043000",5.8,-0.999318,0.001524,-0.000222,0.000134,-0.009729,{"strike":390,"call":391,"put":396,"callItm":37,"putItm":11,"isAtm":37},44,{"contract_symbol":392,"symbol":392,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":216,"gamma":393,"theta":394,"vega":395,"rho":271,"in_the_money":37},"TINT  261016C00044000",0.00016,-0.000022,0.000014,{"contract_symbol":397,"symbol":397,"bid":200,"ask":176,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":332,"implied_volatility":332,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"TINT  261016P00044000",-0.999915,0.000219,-0.000032,0.000019,-0.009961,{"strike":404,"call":405,"put":409,"callItm":37,"putItm":11,"isAtm":37},45,{"contract_symbol":406,"symbol":406,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":218,"gamma":407,"theta":408,"vega":271,"rho":180,"in_the_money":37},"TINT  261016C00045000",0.000016,-0.000002,{"contract_symbol":410,"symbol":410,"bid":239,"ask":411,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":332,"implied_volatility":332,"delta":412,"gamma":413,"theta":414,"vega":203,"rho":415,"in_the_money":11},"TINT  261016P00045000",9,-0.999992,0.000024,-0.000004,-0.010188,{"strike":417,"call":418,"put":420,"callItm":37,"putItm":11,"isAtm":37},46,{"contract_symbol":419,"symbol":419,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":180,"gamma":271,"theta":180,"vega":180,"rho":180,"in_the_money":37},"TINT  261016C00046000",{"contract_symbol":421,"symbol":421,"bid":227,"ask":422,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":332,"implied_volatility":332,"delta":423,"gamma":203,"theta":180,"vega":180,"rho":424,"in_the_money":11},"TINT  261016P00046000",10,-0.999999,-0.010414,{"strike":426,"call":427,"put":429,"callItm":37,"putItm":11,"isAtm":37},47,{"contract_symbol":428,"symbol":428,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":37},"TINT  261016C00047000",{"contract_symbol":430,"symbol":430,"bid":214,"ask":431,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":332,"implied_volatility":332,"delta":432,"gamma":180,"theta":180,"vega":180,"rho":433,"in_the_money":11},"TINT  261016P00047000",11,-1,-0.010641,{"strike":435,"call":436,"put":438,"callItm":37,"putItm":11,"isAtm":37},48,{"contract_symbol":437,"symbol":437,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":37},"TINT  261016C00048000",{"contract_symbol":439,"symbol":439,"bid":176,"ask":440,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":332,"implied_volatility":332,"delta":432,"gamma":180,"theta":180,"vega":180,"rho":441,"in_the_money":11},"TINT  261016P00048000",12,-0.010867,{"strike":443,"call":444,"put":446,"callItm":37,"putItm":11,"isAtm":37},49,{"contract_symbol":445,"symbol":445,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":37},"TINT  261016C00049000",{"contract_symbol":447,"symbol":447,"bid":411,"ask":448,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":332,"implied_volatility":332,"delta":432,"gamma":180,"theta":180,"vega":180,"rho":449,"in_the_money":11},"TINT  261016P00049000",13,-0.011093,{"strike":451,"call":452,"put":454,"callItm":37,"putItm":11,"isAtm":37},50,{"contract_symbol":453,"symbol":453,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":37},"TINT  261016C00050000",{"contract_symbol":455,"symbol":455,"bid":422,"ask":456,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":332,"implied_volatility":332,"delta":432,"gamma":180,"theta":180,"vega":180,"rho":457,"in_the_money":11},"TINT  261016P00050000",13.4,-0.01132,{"strike":459,"call":460,"put":462,"callItm":37,"putItm":11,"isAtm":37},51,{"contract_symbol":461,"symbol":461,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":37},"TINT  261016C00051000",{"contract_symbol":463,"symbol":463,"bid":431,"ask":464,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":332,"implied_volatility":332,"delta":432,"gamma":180,"theta":180,"vega":180,"rho":465,"in_the_money":11},"TINT  261016P00051000",14.4,-0.011546,"2026-10-08T13:40:53.045722+00:00"]