[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TINT":3,"homepage-market-summary":28,"stock-news-TINT":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TINT","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Smart Materials ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.4322,0.168164,"Quarterly",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},38.91,38.98,38.65,0.26,0.67,919.4783,42.545,30.957,571.6336528,68.6,1240,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":151},"success",[31,40,47,54,60,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":39},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":37,"sparkline":46,"date":39},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":37,"sparkline":53,"date":39},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":36,"is_up":37,"sparkline":59,"date":39},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":37,"sparkline":66,"date":39},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":39},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":37,"sparkline":81,"date":39},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":39},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":37,"sparkline":95,"date":39},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":37},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":37},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":37},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":37},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":37},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":37},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":37},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":37},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":37},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":37},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":37},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":37},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":37},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":37},"IWM","iShares Russell 2000",277.7,{"ticker":4,"count":172,"articles":173},8,[174,180,186,192,198,204,210,216],{"title":175,"link":176,"pubDate":177,"description":178,"source":179},"Men's Tinted Moisturizers Market Size, Share, Trends 2036 - Future Market Insights","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiggFBVV95cUxOMHZWaHRPeTVSRklha2xGMUlRbjhoZkMtbm5OVW1QT3pKMHREYmh1eTcwVjRJY0NJZjNmVGxxMFc1R1plS2oxRnpCMXMtM0MyOHJQdm5ZS3NubnRlbUpnWlZRZ3hLLWZVRmZIRFVpUmt4TzZ1MWN4QjM3bHpYZGE0a3B3?oc=5","Tue, 06 Oct 2026 18:30:00 GMT","Men's Tinted Moisturizers Market Size, Share, Trends 2036 Future Market Insights","Future Market Insights",{"title":181,"link":182,"pubDate":183,"description":184,"source":185},"Alito steps aside in a major climate case after scrutiny over oil stock holdings - The Press-Enterprise","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMifEFVX3lxTE0xazZWanMxd0hXSUhXTGF3S2gxZHY2WFhyZFZ3NGx0QUVfSzZsbk8wUWg0U0w1ekt4QW1FclJpY2I3TWNDOTdjUVI3M2RVQWI4cjNndW5TVl9CUlM1c0swVU9NYTVDRFdXVzJpSnB5Uy0yMWhybXFPSkxIVnQ?oc=5","Mon, 28 Sep 2026 21:02:07 GMT","Alito steps aside in a major climate case after scrutiny over oil stock holdings The Press-Enterprise","The Press-Enterprise",{"title":187,"link":188,"pubDate":189,"description":190,"source":191},"Hailey Bieber's beauty brand is now in more than 500 Sephora stores across Europe. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitAFBVV95cUxNR3VLZllQWFp4TFBzUGFHYW92bUVkNlp1TUNOTGNDRzhYTGQwRUJEOGdFdEZOOElaMHZrY3dRc29JTnZtNldEOHROSjY2X1VmYVAtR2pMU3lQY2t3UkRQTGUySUxUSEZrQS1sQm00dWM1OUNKTUl0WThSWXB1QmhBaUV0RkJ3T1N0TENyT1poaWJtS01vXzJTbG9uZW1aeUE3N19sazl4UnkwRTZ6MVZ6MlVwUlo?oc=5","Tue, 29 Sep 2026 07:00:00 GMT","Hailey Bieber's beauty brand is now in more than 500 Sephora stores across Europe. Stock Titan","Stock Titan",{"title":193,"link":194,"pubDate":195,"description":196,"source":197},"A reprieve from rising oil prices helps US stocks finish the week higher - Redlands Daily Facts","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMifkFVX3lxTE02NEs5UWlfYUs2c2U0WUJWZUtjZks0MmY3VTltcFFKYXpjUFJURmV6Qy04WFRGN21mVm0tbVJQSkNPSlBxcTczeUNzMFZ0WEsyY2RKZGFvWnFEa3c1SFl0dTJERUVDNVBhYTJoOUlMdFFZVmJXVm9ZTjRFMEtKUQ?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","A reprieve from rising oil prices helps US stocks finish the week higher Redlands Daily Facts","Redlands Daily Facts",{"title":199,"link":200,"pubDate":201,"description":202,"source":203},"Metro Holiday Gift Guide 2026: Under P500 Beauty Gifts to Stock Up On - Metro.Style","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinwFBVV95cUxPaE1HOUhXa19jbEF2Nk5uS3FfS0tobkoyU3VIQlJPQ3U1bjFDTVNFbElwNTVBSEVhMzdhb0QtX2kwY2hSUXYweTBWN2NpendJTlgwd1BxMENvbGJ3R2xYR0FfM0Y3dnBDcHBxa1BEalNJdExXcFAtZGs2M0Ruc1hOQ2pzSEtCUzBja0tCSS1BME5fV0FGa3FmQzVtOW5tZ2M?oc=5","Tue, 06 Oct 2026 16:27:05 GMT","Metro Holiday Gift Guide 2026: Under P500 Beauty Gifts to Stock Up On Metro.Style","Metro.Style",{"title":205,"link":206,"pubDate":207,"description":208,"source":209},"Teck to Release Third Quarter 2026 Results on October 29, 2026 - The Manila Times","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Tue, 06 Oct 2026 22:00:51 GMT","Teck to Release Third Quarter 2026 Results on October 29, 2026 The Manila Times","The Manila Times",{"title":211,"link":212,"pubDate":213,"description":214,"source":215},"Laka Perfect Twin Lip (#912 Lazy Fig) 2 in 1 Matte Lip Gloss Slip Keeps - Howl.link","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiO0FVX3lxTE42T1o0anhGQTdxU0UzaDlrVVVYV0VUczJOc2R2RmhhSGw5ZTliZHRzVlpIdG13dVdyMWJB?oc=5","Sun, 27 Sep 2026 02:36:14 GMT","Laka Perfect Twin Lip (#912 Lazy Fig) 2 in 1 Matte Lip Gloss Slip Keeps Howl.link","Howl.link",{"title":217,"link":218,"pubDate":219,"description":220,"source":221},"Albany shares the Orange palettes to fall in love with this autumn - Southend Echo","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilgFBVV95cUxPWXl5S2cxV1RjaG96S1BkQWRHR0FUOXc5c2ZVbV9ySXRvM3VyblViUmJmNTRoYzhwTkhpVVBYcGhMS3RCTXRPeUdlYzRaT1M4N2ZmNVU0UzFSeG5PZ1hCYVRzRDJUVTN5dDJ0THpFVkNXVzVQNjJTWlV1MzlKVkk2SkJOME5hRk12S2lwZ0tvYWJHVHIxY2c?oc=5","Tue, 06 Oct 2026 05:04:44 GMT","Albany shares the Orange palettes to fall in love with this autumn Southend Echo","Southend Echo"]