[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TIME":3,"homepage-market-summary":26,"stock-options-TIME":168},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TIME","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Clockwise U.S. Core Equity ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.6618,0.186163,"Annual",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":18,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},28.13,28.2749,-0.1449,-0.51,659,22.309,5110.261966621514,97.6,1168,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":34,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[94,99,104,109,114,119,124,129,134,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",-0.3,201.39,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",-0.48,53.75,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":35},"Consumer Cycl","XLY",-0.32,111.36,{"name":115,"etf":116,"change":117,"price":118,"is_up":35},"Consumer Staples","XLP",-0.12,81.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",-0.58,63.38,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",-2.18,167.84,{"name":130,"etf":131,"change":132,"price":133,"is_up":35},"Materials","XLB",-1.51,48.98,{"name":135,"etf":136,"change":62,"price":137,"is_up":35},"Real Estate","XLRE",40.57,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",-0.02,41.15,{"name":144,"etf":145,"change":146,"price":147,"is_up":35},"Comm Services","XLC",-0.35,111.26,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":155,"name":156,"price":157,"change":158,"is_up":35},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":160,"name":161,"price":162,"change":163,"is_up":35},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":165,"name":166,"price":167,"change":62,"is_up":35},"IWM","iShares Russell 2000",277.7,{"status":169,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":178,"strikes":192,"updated_at":447,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":177,"total_open_interest":177,"put_call_ratio":9,"implied_volatility":175},0,[179,180,184,188],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":181,"label":181,"type":172,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",43,"261120",{"date":185,"label":185,"type":172,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2027-02-19",134,"270219",{"date":189,"label":189,"type":172,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-05-21",225,"270521",[193,206,215,223,231,239,247,255,271,288,306,322,341,359,377,395,412,425,438],{"strike":194,"call":195,"put":202,"callItm":11,"putItm":35,"isAtm":35},18,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":200,"gamma":177,"theta":177,"vega":177,"rho":201,"in_the_money":11},"TIME  261016C00018000",9.1,11.1,0.1798,1,0.004076,{"contract_symbol":203,"symbol":203,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":35},"TIME  261016P00018000",0.85,0.1709,{"strike":207,"call":208,"put":213,"callItm":11,"putItm":35,"isAtm":35},19,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":200,"gamma":177,"theta":177,"vega":177,"rho":212,"in_the_money":11},"TIME  261016C00019000",8.1,10.1,0.004302,{"contract_symbol":214,"symbol":214,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":35},"TIME  261016P00019000",{"strike":216,"call":217,"put":221,"callItm":11,"putItm":35,"isAtm":35},20,{"contract_symbol":218,"symbol":218,"bid":219,"ask":197,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":200,"gamma":177,"theta":177,"vega":177,"rho":220,"in_the_money":11},"TIME  261016C00020000",7.1,0.004529,{"contract_symbol":222,"symbol":222,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":35},"TIME  261016P00020000",{"strike":224,"call":225,"put":229,"callItm":11,"putItm":35,"isAtm":35},21,{"contract_symbol":226,"symbol":226,"bid":227,"ask":210,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":200,"gamma":177,"theta":177,"vega":177,"rho":228,"in_the_money":11},"TIME  261016C00021000",6.1,0.004755,{"contract_symbol":230,"symbol":230,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":35},"TIME  261016P00021000",{"strike":232,"call":233,"put":237,"callItm":11,"putItm":35,"isAtm":35},22,{"contract_symbol":234,"symbol":234,"bid":235,"ask":219,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":200,"gamma":177,"theta":177,"vega":177,"rho":236,"in_the_money":11},"TIME  261016C00022000",5.1,0.004982,{"contract_symbol":238,"symbol":238,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":35},"TIME  261016P00022000",{"strike":240,"call":241,"put":245,"callItm":11,"putItm":35,"isAtm":35},23,{"contract_symbol":242,"symbol":242,"bid":243,"ask":227,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":200,"gamma":177,"theta":177,"vega":177,"rho":244,"in_the_money":11},"TIME  261016C00023000",4.1,0.005208,{"contract_symbol":246,"symbol":246,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":35},"TIME  261016P00023000",{"strike":248,"call":249,"put":253,"callItm":11,"putItm":35,"isAtm":35},24,{"contract_symbol":250,"symbol":250,"bid":251,"ask":235,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":200,"gamma":177,"theta":177,"vega":177,"rho":252,"in_the_money":11},"TIME  261016C00024000",3.1,0.005434,{"contract_symbol":254,"symbol":254,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":35},"TIME  261016P00024000",{"strike":256,"call":257,"put":265,"callItm":11,"putItm":35,"isAtm":35},25,{"contract_symbol":258,"symbol":258,"bid":259,"ask":243,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"TIME  261016C00025000",2.1,0.999991,0.000052,-0.000002,0.000002,0.005661,{"contract_symbol":266,"symbol":266,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":177,"in_the_money":35},"TIME  261016P00025000",-0.000003,0.00002,-0.000001,0.000001,{"strike":272,"call":273,"put":281,"callItm":11,"putItm":35,"isAtm":11},26,{"contract_symbol":274,"symbol":274,"bid":275,"ask":251,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"TIME  261016C00026000",1.1,0.997779,0.009182,-0.00032,0.000295,0.005873,{"contract_symbol":282,"symbol":282,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":35},"TIME  261016P00026000",-0.001384,0.006281,-0.000198,0.000191,-0.000009,{"strike":289,"call":290,"put":299,"callItm":11,"putItm":35,"isAtm":11},27,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"TIME  261016C00027000",0.1,2.05,0.92647,0.183595,-0.006402,0.005889,0.00564,{"contract_symbol":300,"symbol":300,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":35},"TIME  261016P00027000",-0.063688,0.172934,-0.005445,0.005271,-0.000409,{"strike":307,"call":308,"put":315,"callItm":11,"putItm":35,"isAtm":11},28,{"contract_symbol":309,"symbol":309,"bid":177,"ask":275,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"TIME  261016C00028000",0.542135,0.522371,-0.018215,0.016757,0.003369,{"contract_symbol":316,"symbol":316,"bid":177,"ask":200,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":35},"TIME  261016P00028000",-0.456215,0.549473,-0.017301,0.016749,-0.002957,{"strike":323,"call":324,"put":332,"callItm":35,"putItm":11,"isAtm":11},29,{"contract_symbol":325,"symbol":325,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":35},"TIME  261016C00029000",0.3679,0.287369,0.219334,-0.032021,0.014397,0.001765,{"contract_symbol":333,"symbol":333,"bid":177,"ask":334,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"TIME  261016P00029000",1.9,0.2799,-0.774256,0.254189,-0.021473,0.012692,-0.005166,{"strike":342,"call":343,"put":350,"callItm":35,"putItm":11,"isAtm":11},30,{"contract_symbol":344,"symbol":344,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":326,"implied_volatility":326,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":35},"TIME  261016C00030000",0.120305,0.128959,-0.018828,0.008464,0.000744,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":335,"implied_volatility":335,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"TIME  261016P00030000",0.95,2.9,-0.94038,0.100274,-0.008471,0.005007,-0.006421,{"strike":360,"call":361,"put":368,"callItm":35,"putItm":11,"isAtm":35},31,{"contract_symbol":362,"symbol":362,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":326,"implied_volatility":326,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":35},"TIME  261016C00031000",0.038718,0.054003,-0.007884,0.003545,0.000241,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":335,"implied_volatility":335,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"TIME  261016P00031000",1.95,3.9,-0.99027,0.022014,-0.00186,0.001099,-0.006958,{"strike":378,"call":379,"put":386,"callItm":35,"putItm":11,"isAtm":35},32,{"contract_symbol":380,"symbol":380,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":326,"implied_volatility":326,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":35},"TIME  261016C00032000",0.009661,0.016642,-0.00243,0.001092,0.00006,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":335,"implied_volatility":335,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"TIME  261016P00032000",2.95,4.9,-0.999001,0.002846,-0.00024,0.000142,-0.00724,{"strike":396,"call":397,"put":404,"callItm":35,"putItm":11,"isAtm":35},33,{"contract_symbol":398,"symbol":398,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":326,"implied_volatility":326,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":35},"TIME  261016C00033000",0.001895,0.003885,-0.000567,0.000255,0.000012,{"contract_symbol":405,"symbol":405,"bid":371,"ask":406,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":335,"implied_volatility":335,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"TIME  261016P00033000",5.9,-0.999934,0.000228,-0.000019,0.000011,-0.007472,{"strike":413,"call":414,"put":420,"callItm":35,"putItm":11,"isAtm":35},34,{"contract_symbol":415,"symbol":415,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":326,"implied_volatility":326,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":263,"in_the_money":35},"TIME  261016C00034000",0.000297,0.000705,-0.000103,0.000046,{"contract_symbol":421,"symbol":421,"bid":389,"ask":422,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":335,"implied_volatility":335,"delta":423,"gamma":403,"theta":269,"vega":270,"rho":424,"in_the_money":11},"TIME  261016P00034000",6.9,-0.999997,-0.007699,{"strike":426,"call":427,"put":433,"callItm":35,"putItm":11,"isAtm":35},35,{"contract_symbol":428,"symbol":428,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":326,"implied_volatility":326,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":177,"in_the_money":35},"TIME  261016C00035000",0.000038,0.000102,-0.000015,0.000007,{"contract_symbol":434,"symbol":434,"bid":406,"ask":435,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":335,"implied_volatility":335,"delta":436,"gamma":177,"theta":177,"vega":177,"rho":437,"in_the_money":11},"TIME  261016P00035000",7.9,-1,-0.007925,{"strike":439,"call":440,"put":443,"callItm":35,"putItm":11,"isAtm":35},36,{"contract_symbol":441,"symbol":441,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":326,"implied_volatility":326,"delta":442,"gamma":403,"theta":262,"vega":270,"rho":177,"in_the_money":35},"TIME  261016C00036000",0.000004,{"contract_symbol":444,"symbol":444,"bid":422,"ask":445,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":335,"implied_volatility":335,"delta":436,"gamma":177,"theta":177,"vega":177,"rho":446,"in_the_money":11},"TIME  261016P00036000",8.9,-0.008152,"2026-10-08T13:40:05.384259+00:00"]