[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TILL":3,"homepage-market-summary":30,"stock-options-TILL":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TILL","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Teucrium Agricultural Strategy No K-1 ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.0395,0.82769,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},20.49,20.54,20.59,20.46,20.72,-0.23,-1.11,158671.312488,21.2099,16.453,56451.75614343028,84.9,1102,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":487,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.4,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,334,0.01,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",43,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",99,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",190,"270416",[199,211,220,229,238,247,257,266,279,297,315,334,354,376,397,415,434,452,470],{"strike":177,"call":200,"put":207,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":206,"in_the_money":11},"TILL  261016C00008000",11.1,13.8,0.4599,1,0.001812,{"contract_symbol":208,"symbol":208,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"TILL  261016P00008000",1.25,0.4384,{"strike":212,"call":213,"put":218,"callItm":11,"putItm":39,"isAtm":39},9,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":217,"in_the_money":11},"TILL  261016C00009000",10.1,12.8,0.002039,{"contract_symbol":219,"symbol":219,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"TILL  261016P00009000",{"strike":221,"call":222,"put":227,"callItm":11,"putItm":39,"isAtm":39},10,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":226,"in_the_money":11},"TILL  261016C00010000",9.1,11.8,0.002265,{"contract_symbol":228,"symbol":228,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"TILL  261016P00010000",{"strike":230,"call":231,"put":236,"callItm":11,"putItm":39,"isAtm":39},11,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":235,"in_the_money":11},"TILL  261016C00011000",8.1,10.8,0.002492,{"contract_symbol":237,"symbol":237,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"TILL  261016P00011000",{"strike":239,"call":240,"put":245,"callItm":11,"putItm":39,"isAtm":39},12,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":244,"in_the_money":11},"TILL  261016C00012000",7.1,9.8,0.002718,{"contract_symbol":246,"symbol":246,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"TILL  261016P00012000",{"strike":248,"call":249,"put":255,"callItm":11,"putItm":39,"isAtm":39},13,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":253,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":254,"in_the_money":11},"TILL  261016C00013000",6.1,8.8,4.4,0.002945,{"contract_symbol":256,"symbol":256,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"TILL  261016P00013000",{"strike":258,"call":259,"put":264,"callItm":11,"putItm":39,"isAtm":39},14,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":263,"in_the_money":11},"TILL  261016C00014000",5.1,7.8,0.003172,{"contract_symbol":265,"symbol":265,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"TILL  261016P00014000",{"strike":267,"call":268,"put":276,"callItm":11,"putItm":39,"isAtm":39},15,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":270,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":272,"gamma":273,"theta":274,"vega":181,"rho":275,"in_the_money":11},"TILL  261016C00015000",4.1,6.8,0.999997,0.000011,-0.000001,0.003398,{"contract_symbol":277,"symbol":277,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":274,"gamma":278,"theta":181,"vega":181,"rho":181,"in_the_money":39},"TILL  261016P00015000",0.000004,{"strike":280,"call":281,"put":292,"callItm":11,"putItm":39,"isAtm":39},16,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":285,"change":181,"changePercent":9,"volume":181,"openInterest":286,"open_interest":286,"iv":204,"implied_volatility":204,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"TILL  261016C00016000",3.1,5.8,5,6,0.999819,0.000489,-0.000059,0.000021,0.003624,{"contract_symbol":293,"symbol":293,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":294,"gamma":295,"theta":296,"vega":273,"rho":181,"in_the_money":39},"TILL  261016P00016000",-0.000093,0.000274,-0.00003,{"strike":298,"call":299,"put":308,"callItm":11,"putItm":39,"isAtm":39},17,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"TILL  261016C00017000",2.15,4.8,0.996426,0.007574,-0.000915,0.000329,0.003834,{"contract_symbol":309,"symbol":309,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":39},"TILL  261016P00017000",-0.002413,0.005576,-0.000612,0.000231,-0.000011,{"strike":316,"call":317,"put":327,"callItm":11,"putItm":39,"isAtm":11},18,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":321,"change":181,"changePercent":9,"volume":181,"openInterest":286,"open_interest":286,"iv":204,"implied_volatility":204,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"TILL  261016C00018000",1.15,3.8,2,0.968843,0.049647,-0.006,0.002159,0.00393,{"contract_symbol":328,"symbol":328,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":39},"TILL  261016P00018000",-0.025459,0.044022,-0.004834,0.001825,-0.000121,{"strike":335,"call":336,"put":347,"callItm":11,"putItm":39,"isAtm":11},19,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":340,"change":181,"changePercent":9,"volume":181,"openInterest":341,"open_interest":341,"iv":204,"implied_volatility":204,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"TILL  261016C00019000",0.15,2.8,1.4,98,0.860586,0.156945,-0.018966,0.006825,0.003636,{"contract_symbol":348,"symbol":348,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":39},"TILL  261016P00019000",-0.128658,0.155805,-0.01711,0.006458,-0.000616,{"strike":355,"call":356,"put":366,"callItm":11,"putItm":39,"isAtm":11},20,{"contract_symbol":357,"symbol":357,"bid":181,"ask":358,"last":359,"change":181,"changePercent":9,"volume":181,"openInterest":360,"open_interest":360,"iv":204,"implied_volatility":204,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"TILL  261016C00020000",1.9,0.3,56,0.633797,0.266091,-0.032156,0.011571,0.002752,{"contract_symbol":367,"symbol":367,"bid":181,"ask":368,"last":369,"change":181,"changePercent":9,"volume":181,"openInterest":370,"open_interest":370,"iv":210,"implied_volatility":210,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":39},"TILL  261016P00020000",1.35,0.2,3,-0.361152,0.277835,-0.030509,0.011517,-0.00175,{"strike":377,"call":378,"put":388,"callItm":39,"putItm":11,"isAtm":11},21,{"contract_symbol":379,"symbol":379,"bid":181,"ask":380,"last":369,"change":181,"changePercent":9,"volume":181,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":39},"TILL  261016C00021000",0.95,123,0.3821,0.326431,0.306912,-0.025599,0.011087,0.001456,{"contract_symbol":389,"symbol":389,"bid":181,"ask":390,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"TILL  261016P00021000",1.95,0.4297,-0.652906,0.279491,-0.029482,0.011355,-0.003218,{"strike":398,"call":399,"put":406,"callItm":39,"putItm":11,"isAtm":11},22,{"contract_symbol":400,"symbol":400,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":382,"implied_volatility":382,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":39},"TILL  261016C00022000",0.104055,0.153769,-0.012824,0.005555,0.000469,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":391,"implied_volatility":391,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":11},"TILL  261016P00022000",0.25,2.9,-0.867042,0.16262,-0.017155,0.006606,-0.004388,{"strike":416,"call":417,"put":425,"callItm":39,"putItm":11,"isAtm":39},23,{"contract_symbol":418,"symbol":418,"bid":181,"ask":419,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":382,"implied_volatility":382,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":39},"TILL  261016C00023000",0.55,0.021087,0.043103,-0.003595,0.001557,0.000096,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":391,"implied_volatility":391,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":11},"TILL  261016P00023000",1.2,3.9,-0.96406,0.059769,-0.006305,0.002428,-0.005048,{"strike":435,"call":436,"put":443,"callItm":39,"putItm":11,"isAtm":39},24,{"contract_symbol":437,"symbol":437,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":382,"implied_volatility":382,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":39},"TILL  261016C00024000",0.002786,0.007286,-0.000608,0.000263,0.000013,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":391,"implied_volatility":391,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":11},"TILL  261016P00024000",2.2,4.9,-0.993014,0.014723,-0.001553,0.000598,-0.005405,{"strike":453,"call":454,"put":461,"callItm":39,"putItm":11,"isAtm":39},25,{"contract_symbol":455,"symbol":455,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":382,"implied_volatility":382,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":39},"TILL  261016C00025000",0.000249,0.000791,-0.000066,0.000029,0.000001,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":391,"implied_volatility":391,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":11},"TILL  261016P00025000",3.2,5.9,-0.998997,0.002557,-0.00027,0.000104,-0.005658,{"strike":471,"call":472,"put":479,"callItm":39,"putItm":11,"isAtm":39},26,{"contract_symbol":473,"symbol":473,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":474,"open_interest":474,"iv":382,"implied_volatility":382,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":181,"in_the_money":39},"TILL  261016C00026000",42,0.000016,0.000058,-0.000005,0.000002,{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":391,"implied_volatility":391,"delta":483,"gamma":484,"theta":485,"vega":442,"rho":486,"in_the_money":11},"TILL  261016P00026000",4.2,6.9,-0.99989,0.000327,-0.000034,-0.00589,"2026-10-08T13:34:39.042761+00:00"]