[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TILC":3,"homepage-market-summary":25,"stock-historical-TILC":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"TILC","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Thrivent International Large Cap ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":16,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},24.84,24.8,24.869,24.72,25.1345,-0.2945,-1.17,46153.012,27.155,25776.79566645,4.9,80,{"status":26,"indices":27,"watchlist":70,"sectors":92,"benchmarks":147},"success",[28,36,43,50,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":33,"is_up":34,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":34,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":34,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":34,"sparkline":91,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[93,98,103,108,113,118,123,128,133,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":34},"Technology","XLK",-0.3,201.39,{"name":99,"etf":100,"change":101,"price":102,"is_up":34},"Financials","XLF",-0.48,53.75,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":34},"Consumer Cycl","XLY",-0.32,111.36,{"name":114,"etf":115,"change":116,"price":117,"is_up":34},"Consumer Staples","XLP",-0.12,81.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":34},"Energy","XLE",-0.58,63.38,{"name":124,"etf":125,"change":126,"price":127,"is_up":34},"Industrials","XLI",-2.18,167.84,{"name":129,"etf":130,"change":131,"price":132,"is_up":34},"Materials","XLB",-1.51,48.98,{"name":134,"etf":135,"change":61,"price":136,"is_up":34},"Real Estate","XLRE",40.57,{"name":138,"etf":139,"change":140,"price":141,"is_up":34},"Utilities","XLU",-0.02,41.15,{"name":143,"etf":144,"change":145,"price":146,"is_up":34},"Comm Services","XLC",-0.35,111.26,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":34},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":154,"name":155,"price":156,"change":157,"is_up":34},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":159,"name":160,"price":161,"change":162,"is_up":34},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":164,"name":165,"price":166,"change":61,"is_up":34},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":24,"page":168,"page_size":169,"total_pages":168,"summary":170,"data":175},1,1000,{"period_high":21,"period_low":16,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":13,"start_date":174,"end_date":5},25777,2062143.653316,-2.01,"2026-06-15",[176,179,189,200,211,220,230,241,252,261,272,281,292,301,311,319,329,339,350,360,371,381,392,399,410,419,430,439,448,455,465,473,484,493,501,508,515,524,532,539,548,556,563,570,578,584,592,599,607,614,622,629,636,642,649,657,664,671,678,684,689,694,702,707,713,718,721,725,730,734,737,742,746,748,751,756,760,767,771,775],{"date":5,"open":14,"high":15,"low":16,"close":13,"change":18,"percent_change":19,"volume":20,"transactions":177,"vwap":178},280,24.8114,{"date":180,"open":181,"high":182,"low":183,"close":17,"change":184,"percent_change":185,"volume":186,"transactions":187,"vwap":188},"2026-10-06",25.24,25.99,25.13,0.101,0.4,87717.5808,631,25.1953,{"date":190,"open":191,"high":192,"low":193,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-10-05",24.95,25.08,24.905,25.0335,0.0188,0.08,45101.5948,194,24.9826,{"date":201,"open":202,"high":203,"low":204,"close":205,"change":206,"percent_change":207,"volume":208,"transactions":209,"vwap":210},"2026-10-02",25.03,25.055,24.91,25.0147,0.212,0.85,24226.5628,88,24.9805,{"date":212,"open":213,"high":213,"low":16,"close":214,"change":215,"percent_change":216,"volume":217,"transactions":218,"vwap":219},"2026-10-01",24.96,24.8027,-0.3327,-1.32,126690.6758,170,24.7916,{"date":221,"open":222,"high":223,"low":183,"close":224,"change":225,"percent_change":226,"volume":227,"transactions":228,"vwap":229},"2026-09-30",25.36,25.375,25.1354,-0.114,-0.45,115840.5958,265,25.2434,{"date":231,"open":232,"high":233,"low":234,"close":235,"change":236,"percent_change":237,"volume":238,"transactions":239,"vwap":240},"2026-09-29",25.29,25.77,25.0902,25.2494,-0.1306,-0.51,21050.5248,176,25.2072,{"date":242,"open":243,"high":244,"low":245,"close":246,"change":247,"percent_change":248,"volume":249,"transactions":250,"vwap":251},"2026-09-28",25.42,25.51,25.3601,25.38,-0.0954,-0.37,112616.5008,146,25.4257,{"date":253,"open":254,"high":255,"low":232,"close":256,"change":257,"percent_change":83,"volume":258,"transactions":259,"vwap":260},"2026-09-25",25.39,25.525,25.4754,0.2304,437561.5408,137,25.4426,{"date":262,"open":263,"high":264,"low":265,"close":266,"change":267,"percent_change":268,"volume":269,"transactions":270,"vwap":271},"2026-09-24",25.22,25.309,25.11,25.245,-0.09,-0.36,145041.6058,95,25.2797,{"date":273,"open":274,"high":274,"low":275,"close":276,"change":277,"percent_change":278,"volume":279,"transactions":209,"vwap":280},"2026-09-23",25.58,25.255,25.335,-0.4069,-1.58,66988.0528,25.3746,{"date":282,"open":283,"high":284,"low":285,"close":286,"change":287,"percent_change":288,"volume":289,"transactions":290,"vwap":291},"2026-09-22",25.71,25.75,25.61,25.7419,0.0783,0.31,15006.5438,130,25.7153,{"date":293,"open":294,"high":284,"low":295,"close":296,"change":297,"percent_change":106,"volume":298,"transactions":299,"vwap":300},"2026-09-21",25.68,25.55,25.6636,0.261,92089.5678,102,25.6648,{"date":302,"open":303,"high":304,"low":305,"close":306,"change":307,"percent_change":308,"volume":309,"transactions":299,"vwap":310},"2026-09-18",25.41,25.445,25.31,25.4026,-0.2224,-0.87,17526.6508,25.3648,{"date":312,"open":284,"high":284,"low":274,"close":313,"change":314,"percent_change":315,"volume":316,"transactions":317,"vwap":318},"2026-09-17",25.625,0.2662,1.05,172740.5008,55,25.6139,{"date":320,"open":274,"high":321,"low":322,"close":323,"change":324,"percent_change":325,"volume":326,"transactions":327,"vwap":328},"2026-09-16",26.27,25.23,25.3588,-0.0703,-0.28,12426.5418,72,25.5076,{"date":330,"open":331,"high":332,"low":333,"close":334,"change":335,"percent_change":145,"volume":336,"transactions":337,"vwap":338},"2026-09-15",25.405,25.45,25.395,25.4291,-0.089,12408.5498,78,25.4189,{"date":340,"open":341,"high":342,"low":343,"close":344,"change":345,"percent_change":346,"volume":347,"transactions":348,"vwap":349},"2026-09-14",25.52,25.62,25.435,25.5181,-0.2176,-0.85,6415.5908,64,25.5645,{"date":351,"open":352,"high":352,"low":353,"close":354,"change":355,"percent_change":356,"volume":357,"transactions":358,"vwap":359},"2026-09-11",25.91,25.725,25.7357,0.2607,1.02,123420.5368,118,25.7665,{"date":361,"open":362,"high":363,"low":364,"close":365,"change":366,"percent_change":367,"volume":368,"transactions":369,"vwap":370},"2026-09-10",25.59,25.6089,25.455,25.475,-0.2139,-0.83,11478.5688,70,25.529,{"date":372,"open":373,"high":373,"low":374,"close":375,"change":376,"percent_change":377,"volume":378,"transactions":379,"vwap":380},"2026-09-09",25.85,25.675,25.6889,-0.2819,-1.09,14029.5898,120,25.728,{"date":382,"open":383,"high":384,"low":385,"close":386,"change":387,"percent_change":388,"volume":389,"transactions":390,"vwap":391},"2026-09-08",26,26.14,25.97,25.9708,-0.1642,-0.63,23628.5798,160,26.0144,{"date":393,"open":383,"high":21,"low":383,"close":394,"change":67,"percent_change":395,"volume":396,"transactions":397,"vwap":398},"2026-09-04",26.135,0.27,37891.5888,96,26.1391,{"date":400,"open":401,"high":402,"low":403,"close":404,"change":405,"percent_change":406,"volume":407,"transactions":408,"vwap":409},"2026-09-03",26.05,26.29,25.92,26.065,0.26,1.01,5431.5218,69,26.0755,{"date":411,"open":412,"high":412,"low":284,"close":413,"change":414,"percent_change":415,"volume":416,"transactions":417,"vwap":418},"2026-09-02",25.84,25.805,0.0995,0.39,6889.5008,49,25.7955,{"date":420,"open":421,"high":422,"low":423,"close":424,"change":425,"percent_change":426,"volume":427,"transactions":428,"vwap":429},"2026-09-01",25.83,25.89,25.69,25.7055,-0.1814,-0.7,13872.5678,60,25.7719,{"date":431,"open":182,"high":182,"low":432,"close":433,"change":434,"percent_change":435,"volume":436,"transactions":437,"vwap":438},"2026-08-31",25.8,25.8869,-0.0451,-0.17,26902.5367,132,25.8699,{"date":440,"open":383,"high":383,"low":441,"close":442,"change":443,"percent_change":444,"volume":445,"transactions":446,"vwap":447},"2026-08-28",25.895,25.932,-0.068,-0.26,1971.7628,25,25.9503,{"date":449,"open":450,"high":450,"low":352,"close":383,"change":451,"percent_change":452,"volume":453,"transactions":327,"vwap":454},"2026-08-27",26.12,-0.1053,-0.4,216193.5008,25.9988,{"date":456,"open":457,"high":457,"low":458,"close":459,"change":460,"percent_change":461,"volume":462,"transactions":463,"vwap":464},"2026-08-26",26.21,26.09,26.1053,-0.0993,-0.38,5457.5008,31,26.1191,{"date":466,"open":384,"high":467,"low":450,"close":467,"change":468,"percent_change":469,"volume":470,"transactions":471,"vwap":472},"2026-08-25",26.2046,0.1796,0.69,4615.4538,36,26.1641,{"date":474,"open":475,"high":476,"low":477,"close":478,"change":479,"percent_change":480,"volume":481,"transactions":482,"vwap":483},"2026-08-24",26.0199,26.069,26.015,26.025,-0.0418,-0.16,2102.7078,22,26.0409,{"date":485,"open":486,"high":486,"low":487,"close":487,"change":488,"percent_change":489,"volume":490,"transactions":491,"vwap":492},"2026-08-21",26.1,26.0668,0.1618,0.62,552.5618,15,26.0989,{"date":494,"open":495,"high":496,"low":495,"close":496,"change":140,"percent_change":497,"volume":498,"transactions":499,"vwap":500},"2026-08-20",25.9,25.905,-0.08,374.5138,14,25.8239,{"date":502,"open":503,"high":503,"low":503,"close":503,"change":504,"percent_change":505,"volume":506,"transactions":491,"vwap":507},"2026-08-19",25.925,0.0903,0.35,17.6318,25.9614,{"date":509,"open":510,"high":510,"low":510,"close":510,"change":511,"percent_change":377,"volume":512,"transactions":513,"vwap":514},"2026-08-18",25.8347,-0.2852,486.5718,58,25.9104,{"date":516,"open":517,"high":517,"low":518,"close":518,"change":519,"percent_change":520,"volume":521,"transactions":522,"vwap":523},"2026-08-17",26.995,26.1199,-0.0158,-0.06,168.5448,19,26.651,{"date":525,"open":526,"high":526,"low":526,"close":526,"change":527,"percent_change":528,"volume":529,"transactions":530,"vwap":531},"2026-08-14",26.1357,-0.0287,-0.11,10.6158,12,26.1507,{"date":533,"open":534,"high":534,"low":534,"close":534,"change":535,"percent_change":536,"volume":537,"transactions":530,"vwap":538},"2026-08-13",26.1644,0.0154,0.06,10.5808,26.1664,{"date":540,"open":541,"high":542,"low":384,"close":543,"change":544,"percent_change":185,"volume":545,"transactions":546,"vwap":547},"2026-08-12",26.18,26.19,26.149,0.104,2940.6938,29,26.158,{"date":549,"open":550,"high":550,"low":550,"close":550,"change":551,"percent_change":552,"volume":553,"transactions":554,"vwap":555},"2026-08-11",26.045,0.01,0.04,50.09,13,26.1296,{"date":557,"open":558,"high":558,"low":558,"close":558,"change":559,"percent_change":560,"volume":561,"transactions":499,"vwap":562},"2026-08-10",26.035,-0.1157,-0.44,101.015,26.0542,{"date":564,"open":531,"high":531,"low":531,"close":531,"change":565,"percent_change":566,"volume":567,"transactions":568,"vwap":569},"2026-08-07",0.2275,0.88,16.106,10,26.159,{"date":571,"open":572,"high":572,"low":572,"close":572,"change":573,"percent_change":574,"volume":575,"transactions":576,"vwap":577},"2026-08-06",25.9232,-0.0266,-0.1,8.002,8,26.0072,{"date":579,"open":580,"high":580,"low":580,"close":580,"change":581,"percent_change":582,"volume":554,"transactions":576,"vwap":583},"2026-08-05",25.9498,0.0385,0.15,26.0018,{"date":585,"open":586,"high":586,"low":586,"close":586,"change":587,"percent_change":588,"volume":589,"transactions":590,"vwap":591},"2026-08-04",25.9113,0.3163,1.24,8.17,9,25.8065,{"date":593,"open":594,"high":594,"low":594,"close":594,"change":595,"percent_change":596,"volume":597,"transactions":576,"vwap":598},"2026-08-03",25.595,0.0451,0.18,9.038,25.5062,{"date":600,"open":601,"high":601,"low":601,"close":601,"change":602,"percent_change":603,"volume":604,"transactions":605,"vwap":606},"2026-07-31",25.5499,-0.0992,-0.39,5.997264,6,25.5213,{"date":608,"open":609,"high":609,"low":609,"close":609,"change":610,"percent_change":611,"volume":612,"transactions":568,"vwap":613},"2026-07-30",25.6491,0.7451,2.99,10.960934,25.4596,{"date":615,"open":13,"high":244,"low":616,"close":617,"change":618,"percent_change":619,"volume":620,"transactions":491,"vwap":621},"2026-07-29",24.82,24.904,-0.1563,-0.62,636.077,24.9405,{"date":623,"open":192,"high":192,"low":624,"close":624,"change":625,"percent_change":626,"volume":627,"transactions":590,"vwap":628},"2026-07-28",25.0603,-0.1347,-0.53,108.225,25.0711,{"date":630,"open":631,"high":631,"low":631,"close":631,"change":632,"percent_change":633,"volume":634,"transactions":590,"vwap":635},"2026-07-27",25.195,0.0921,0.37,9.165,25.2622,{"date":637,"open":638,"high":638,"low":638,"close":638,"change":639,"percent_change":185,"volume":640,"transactions":590,"vwap":641},"2026-07-24",25.1029,0.0993,9.278,25.1238,{"date":643,"open":644,"high":644,"low":644,"close":644,"change":645,"percent_change":646,"volume":647,"transactions":530,"vwap":648},"2026-07-23",25.0036,-0.3114,-1.23,97.667,24.9869,{"date":650,"open":651,"high":651,"low":652,"close":652,"change":653,"percent_change":654,"volume":655,"transactions":656,"vwap":651},"2026-07-22",25.35,25.315,0.0745,0.3,510.144,11,{"date":658,"open":659,"high":659,"low":659,"close":659,"change":660,"percent_change":661,"volume":662,"transactions":576,"vwap":663},"2026-07-21",25.2405,0.4177,1.68,8.291,25.1226,{"date":665,"open":666,"high":666,"low":666,"close":666,"change":667,"percent_change":668,"volume":669,"transactions":656,"vwap":670},"2026-07-20",24.8228,-0.189,-0.76,23,25.0045,{"date":672,"open":673,"high":673,"low":673,"close":673,"change":674,"percent_change":675,"volume":590,"transactions":676,"vwap":677},"2026-07-17",25.0118,-0.1225,-0.49,7,24.8708,{"date":679,"open":680,"high":680,"low":680,"close":680,"change":681,"percent_change":76,"volume":682,"transactions":499,"vwap":683},"2026-07-16",25.1343,-0.2007,17.603018,25.1512,{"date":685,"open":276,"high":276,"low":276,"close":276,"change":686,"percent_change":687,"volume":576,"transactions":676,"vwap":688},"2026-07-15",0.1402,0.56,25.3025,{"date":690,"open":691,"high":691,"low":691,"close":691,"change":692,"percent_change":207,"volume":576,"transactions":676,"vwap":693},"2026-07-14",25.1948,0.2115,25.283,{"date":695,"open":696,"high":696,"low":697,"close":697,"change":698,"percent_change":699,"volume":700,"transactions":576,"vwap":701},"2026-07-13",25.0899,24.9833,-0.3067,-1.21,127,25.091,{"date":703,"open":232,"high":232,"low":232,"close":232,"change":704,"percent_change":705,"volume":706,"transactions":9,"vwap":232},"2026-07-10",0.12,0.48,100,{"date":708,"open":263,"high":263,"low":709,"close":709,"change":710,"percent_change":711,"volume":712,"transactions":9,"vwap":709},"2026-07-09",25.17,0.13,0.52,400,{"date":714,"open":715,"high":715,"low":715,"close":715,"change":716,"percent_change":717,"volume":706,"transactions":9,"vwap":715},"2026-07-08",25.040001,-0.18,-0.71,{"date":719,"open":263,"high":263,"low":263,"close":263,"change":248,"percent_change":720,"volume":706,"transactions":9,"vwap":263},"2026-07-07",-1.45,{"date":722,"open":362,"high":362,"low":362,"close":362,"change":723,"percent_change":724,"volume":706,"transactions":9,"vwap":362},"2026-07-06",0.25,0.99,{"date":726,"open":727,"high":727,"low":727,"close":727,"change":405,"percent_change":728,"volume":729,"transactions":9,"vwap":727},"2026-07-02",25.34,1.04,200,{"date":731,"open":192,"high":192,"low":192,"close":192,"change":732,"percent_change":733,"volume":706,"transactions":9,"vwap":192},"2026-07-01",-0.27,-1.07,{"date":735,"open":651,"high":651,"low":651,"close":651,"change":736,"percent_change":687,"volume":706,"transactions":9,"vwap":651},"2026-06-30",0.14,{"date":738,"open":739,"high":739,"low":739,"close":739,"change":740,"percent_change":741,"volume":706,"transactions":9,"vwap":739},"2026-06-29",25.21,0.2,0.8,{"date":743,"open":744,"high":744,"low":744,"close":744,"change":480,"percent_change":745,"volume":706,"transactions":9,"vwap":744},"2026-06-26",25.01,-0.64,{"date":747,"open":709,"high":709,"low":709,"close":709,"change":405,"percent_change":728,"volume":706,"transactions":9,"vwap":709},"2026-06-25",{"date":749,"open":750,"high":204,"low":750,"close":204,"change":528,"percent_change":560,"volume":706,"transactions":9,"vwap":204},"2026-06-24",24.9,{"date":752,"open":753,"high":753,"low":753,"close":753,"change":754,"percent_change":755,"volume":706,"transactions":9,"vwap":753},"2026-06-23",25.02,-0.52,-2.04,{"date":757,"open":758,"high":759,"low":758,"close":759,"change":67,"percent_change":395,"volume":712,"transactions":9,"vwap":759},"2026-06-22",25.53,25.54,{"date":761,"open":762,"high":244,"low":763,"close":763,"change":764,"percent_change":765,"volume":766,"transactions":9,"vwap":763},"2026-06-18",25.5,25.47,0.21,0.83,1100,{"date":768,"open":769,"high":769,"low":769,"close":769,"change":116,"percent_change":770,"volume":706,"transactions":9,"vwap":769},"2026-06-17",25.26,-0.47,{"date":772,"open":322,"high":246,"low":739,"close":246,"change":773,"percent_change":704,"volume":774,"transactions":9,"vwap":246},"2026-06-16",0.03,900,{"date":174,"open":776,"high":776,"low":651,"close":651,"change":497,"percent_change":777,"volume":706,"transactions":9,"vwap":651},25.43,-0.31]