[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-THRO":3,"homepage-market-summary":30,"stock-options-THRO":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"THRO","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares U.S. Thematic Rotation Active ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.4859,0.217556,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},44.77,44.71,44.79,44.544,44.92,-0.15,-0.33,942632.24258,45.035,34.945,1241711.6053274223,97.4,3631,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":478,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,2,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",43,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",99,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",190,"270416",[198,211,220,231,240,249,258,267,276,285,294,303,315,332,350,369,386,404,423,443,461],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":39,"isAtm":39},28,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":206,"in_the_money":11},"THRO  261016C00028000",15.7,17.6,0.1904,1,0.00634,{"contract_symbol":208,"symbol":208,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"THRO  261016P00028000",0.85,0.1891,{"strike":212,"call":213,"put":218,"callItm":11,"putItm":39,"isAtm":39},29,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":217,"in_the_money":11},"THRO  261016C00029000",14.7,16.6,0.006567,{"contract_symbol":219,"symbol":219,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"THRO  261016P00029000",{"strike":221,"call":222,"put":228,"callItm":11,"putItm":39,"isAtm":39},30,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":226,"implied_volatility":226,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":227,"in_the_money":11},"THRO  261016C00030000",13.7,15.6,0.1905,0.006793,{"contract_symbol":229,"symbol":229,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":230,"implied_volatility":230,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"THRO  261016P00030000",0.1897,{"strike":232,"call":233,"put":238,"callItm":11,"putItm":39,"isAtm":39},31,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":237,"in_the_money":11},"THRO  261016C00031000",12.7,14.6,0.007019,{"contract_symbol":239,"symbol":239,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"THRO  261016P00031000",{"strike":241,"call":242,"put":247,"callItm":11,"putItm":39,"isAtm":39},32,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":246,"in_the_money":11},"THRO  261016C00032000",11.7,13.6,0.007246,{"contract_symbol":248,"symbol":248,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"THRO  261016P00032000",{"strike":250,"call":251,"put":256,"callItm":11,"putItm":39,"isAtm":39},33,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":226,"implied_volatility":226,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":255,"in_the_money":11},"THRO  261016C00033000",10.7,12.6,0.007472,{"contract_symbol":257,"symbol":257,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":230,"implied_volatility":230,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"THRO  261016P00033000",{"strike":259,"call":260,"put":265,"callItm":11,"putItm":39,"isAtm":39},34,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":264,"in_the_money":11},"THRO  261016C00034000",9.7,11.6,0.007699,{"contract_symbol":266,"symbol":266,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"THRO  261016P00034000",{"strike":268,"call":269,"put":274,"callItm":11,"putItm":39,"isAtm":39},35,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":273,"in_the_money":11},"THRO  261016C00035000",8.7,10.6,0.007925,{"contract_symbol":275,"symbol":275,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"THRO  261016P00035000",{"strike":277,"call":278,"put":283,"callItm":11,"putItm":39,"isAtm":39},36,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":226,"implied_volatility":226,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":282,"in_the_money":11},"THRO  261016C00036000",7.7,9.6,0.008151,{"contract_symbol":284,"symbol":284,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"THRO  261016P00036000",{"strike":286,"call":287,"put":292,"callItm":11,"putItm":39,"isAtm":39},37,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":291,"in_the_money":11},"THRO  261016C00037000",6.7,8.6,0.008378,{"contract_symbol":293,"symbol":293,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":230,"implied_volatility":230,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"THRO  261016P00037000",{"strike":295,"call":296,"put":301,"callItm":11,"putItm":39,"isAtm":39},38,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":300,"in_the_money":11},"THRO  261016C00038000",5.7,7.6,0.008604,{"contract_symbol":302,"symbol":302,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"THRO  261016P00038000",{"strike":304,"call":305,"put":312,"callItm":11,"putItm":39,"isAtm":39},39,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":309,"gamma":310,"theta":181,"vega":181,"rho":311,"in_the_money":11},"THRO  261016C00039000",4.7,6.6,0.999999,0.000004,0.008831,{"contract_symbol":313,"symbol":313,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":314,"gamma":310,"theta":181,"vega":181,"rho":181,"in_the_money":39},"THRO  261016P00039000",-0.000001,{"strike":316,"call":317,"put":326,"callItm":11,"putItm":39,"isAtm":39},40,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"THRO  261016C00040000",3.7,5.6,0.999941,0.000187,-0.000018,0.000016,0.009057,{"contract_symbol":327,"symbol":327,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":314,"in_the_money":39},"THRO  261016P00040000",-0.000052,0.000169,-0.000017,0.000014,{"strike":333,"call":334,"put":343,"callItm":11,"putItm":39,"isAtm":39},41,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"THRO  261016C00041000",2.7,4.6,0.998607,0.003564,-0.000353,0.000306,0.00927,{"contract_symbol":344,"symbol":344,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":39},"THRO  261016P00041000",-0.001298,0.003367,-0.000328,0.000287,-0.000013,{"strike":351,"call":352,"put":362,"callItm":11,"putItm":39,"isAtm":39},42,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":356,"change":181,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":204,"implied_volatility":204,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"THRO  261016C00042000",1.7,3.6,2.8,0.984203,0.030943,-0.003062,0.00266,0.009349,{"contract_symbol":363,"symbol":363,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":39},"THRO  261016P00042000",-0.0152,0.030154,-0.002942,0.002574,-0.000155,{"strike":187,"call":370,"put":379,"callItm":11,"putItm":39,"isAtm":11},{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":182,"change":181,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":204,"implied_volatility":204,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"THRO  261016C00043000",0.75,2.6,0.907971,0.129037,-0.012771,0.011093,0.008794,{"contract_symbol":380,"symbol":380,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":230,"implied_volatility":230,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":39},"THRO  261016P00043000",-0.090569,0.12799,-0.012574,0.010963,-0.000928,{"strike":387,"call":388,"put":396,"callItm":11,"putItm":39,"isAtm":11},44,{"contract_symbol":389,"symbol":389,"bid":181,"ask":390,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":11},"THRO  261016C00044000",1.65,0.700586,0.271508,-0.026871,0.02334,0.00688,{"contract_symbol":397,"symbol":397,"bid":181,"ask":398,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":39},"THRO  261016P00044000",0.95,-0.298167,0.27295,-0.026628,0.023296,-0.00307,{"strike":405,"call":406,"put":414,"callItm":39,"putItm":11,"isAtm":11},45,{"contract_symbol":407,"symbol":407,"bid":181,"ask":398,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":39},"THRO  261016C00045000",0.1442,0.363504,0.387544,-0.021979,0.02522,0.003621,{"contract_symbol":415,"symbol":415,"bid":181,"ask":416,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":11},"THRO  261016P00045000",1.35,0.1496,-0.631431,0.375215,-0.022912,0.025336,-0.00652,{"strike":424,"call":425,"put":433,"callItm":39,"putItm":11,"isAtm":11},46,{"contract_symbol":426,"symbol":426,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":39},"THRO  261016C00046000",0.1434,0.086271,0.163253,-0.009169,0.010573,0.000864,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":11},"THRO  261016P00046000",0.45,2.3,0.1493,-0.904772,0.16872,-0.010273,0.011377,-0.009463,{"strike":444,"call":445,"put":452,"callItm":39,"putItm":11,"isAtm":11},47,{"contract_symbol":446,"symbol":446,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":408,"implied_volatility":408,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":39},"THRO  261016C00047000",0.009292,0.025808,-0.001464,0.001679,0.000093,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":417,"implied_volatility":417,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":11},"THRO  261016P00047000",1.45,3.3,-0.988323,0.030351,-0.001853,0.002049,-0.010525,{"strike":462,"call":463,"put":469,"callItm":39,"putItm":11,"isAtm":39},48,{"contract_symbol":464,"symbol":464,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":408,"implied_volatility":408,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":310,"in_the_money":39},"THRO  261016C00048000",0.000443,0.001641,-0.000093,0.000107,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":417,"implied_volatility":417,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":11},"THRO  261016P00048000",2.45,4.3,-0.99932,0.00235,-0.000143,0.000159,-0.010862,"2026-10-08T13:40:03.113598+00:00"]