[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-THOR":3,"homepage-market-summary":29,"stock-historical-THOR":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"THOR","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Thornburg Premium Income Builder ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.7059,0.43176,"Quarterly",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},25.31,25.12,25.1,25.34,-0.03,-0.12,11030.984285,28.99,24.52,26596.803296733335,17.7,75,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":150},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,121,126,131,136,140,145],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":22,"price":120,"is_up":38},"Consumer Staples","XLP",81.7,{"name":122,"etf":123,"change":124,"price":125,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":127,"etf":128,"change":129,"price":130,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":132,"etf":133,"change":134,"price":135,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":137,"etf":138,"change":65,"price":139,"is_up":38},"Real Estate","XLRE",40.57,{"name":141,"etf":142,"change":143,"price":144,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":146,"etf":147,"change":148,"price":149,"is_up":38},"Comm Services","XLC",-0.35,111.26,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":157,"name":158,"price":159,"change":160,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":162,"name":163,"price":164,"change":165,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":167,"name":168,"price":169,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":28,"page":171,"page_size":172,"total_pages":171,"summary":173,"data":178},1,1000,{"period_high":24,"period_low":25,"average_volume":174,"total_volume":175,"period_return":176,"latest_close":17,"start_date":177,"end_date":5},26597,1994760.247255,1.32,"2026-06-23",[179,182,192,202,212,222,230,239,248,259,270,280,290,301,311,321,331,342,352,361,369,378,389,399,409,419,427,437,444,452,463,473,483,493,503,512,520,529,539,550,559,567,576,584,591,599,605,614,622,630,640,647,658,668,676,684,694,703,713,722,730,739,746,755,763,770,778,787,797,806,815,823,830,838,847],{"date":5,"open":18,"high":17,"low":19,"close":17,"change":21,"percent_change":22,"volume":23,"transactions":180,"vwap":181},68,25.1569,{"date":183,"open":184,"high":185,"low":186,"close":20,"change":187,"percent_change":188,"volume":189,"transactions":190,"vwap":191},"2026-10-06",25.3,25.36,25.2693,0.1622,0.64,15949.1576,67,25.3025,{"date":193,"open":194,"high":195,"low":194,"close":196,"change":197,"percent_change":198,"volume":199,"transactions":200,"vwap":201},"2026-10-05",25.15,25.22,25.1778,0.0378,0.15,10772.8226,53,25.1833,{"date":203,"open":204,"high":205,"low":206,"close":205,"change":207,"percent_change":208,"volume":209,"transactions":210,"vwap":211},"2026-10-02",25.08,25.14,24.99,0.22,0.88,5864.8226,57,25.0646,{"date":213,"open":214,"high":214,"low":215,"close":216,"change":217,"percent_change":218,"volume":219,"transactions":220,"vwap":221},"2026-10-01",26.42,24.7965,24.92,-0.18,-0.72,16649.302518,157,24.9232,{"date":223,"open":224,"high":224,"low":19,"close":19,"change":225,"percent_change":226,"volume":227,"transactions":228,"vwap":229},"2026-09-30",25.41,-0.3055,-1.2,10653.857051,129,25.2507,{"date":231,"open":232,"high":232,"low":184,"close":233,"change":234,"percent_change":235,"volume":236,"transactions":237,"vwap":238},"2026-09-29",25.54,25.4055,-0.1445,-0.57,29963.9275,155,25.3596,{"date":240,"open":241,"high":241,"low":242,"close":243,"change":244,"percent_change":52,"volume":245,"transactions":246,"vwap":247},"2026-09-28",25.7,25.46,25.55,-0.17,12599.9275,94,25.6061,{"date":249,"open":250,"high":251,"low":252,"close":253,"change":254,"percent_change":255,"volume":256,"transactions":257,"vwap":258},"2026-09-25",25.65,25.725,25.59,25.72,0.1708,0.67,11955.6775,59,25.6866,{"date":260,"open":261,"high":262,"low":263,"close":264,"change":265,"percent_change":266,"volume":267,"transactions":268,"vwap":269},"2026-09-24",25.57,25.6,25.43,25.5492,0.0334,0.13,23293.096,140,25.5164,{"date":271,"open":272,"high":272,"low":273,"close":274,"change":275,"percent_change":276,"volume":277,"transactions":278,"vwap":279},"2026-09-23",25.74,25.51,25.5158,-0.3536,-1.37,36894.9275,148,25.6069,{"date":281,"open":282,"high":282,"low":283,"close":284,"change":285,"percent_change":286,"volume":287,"transactions":288,"vwap":289},"2026-09-22",25.97,25.79,25.8694,-0.2106,-0.81,70285.9275,174,25.8711,{"date":291,"open":292,"high":293,"low":294,"close":295,"change":296,"percent_change":297,"volume":298,"transactions":299,"vwap":300},"2026-09-21",26.06,26.11,25.985,26.08,0.2302,0.89,32871.067357,107,26.0511,{"date":302,"open":303,"high":304,"low":305,"close":306,"change":307,"percent_change":80,"volume":308,"transactions":309,"vwap":310},"2026-09-18",25.8,25.85,25.76,25.8498,-0.205,22066.9542,93,25.7988,{"date":312,"open":313,"high":314,"low":315,"close":316,"change":317,"percent_change":160,"volume":318,"transactions":319,"vwap":320},"2026-09-17",26.03,26.15,26.01,26.0548,-0.0652,24627.2977,132,26.0674,{"date":322,"open":323,"high":324,"low":325,"close":325,"change":326,"percent_change":327,"volume":328,"transactions":329,"vwap":330},"2026-09-16",26.245,26.38,26.12,-0.08,-0.31,33374.1534,115,26.2916,{"date":332,"open":333,"high":334,"low":335,"close":336,"change":337,"percent_change":338,"volume":339,"transactions":340,"vwap":341},"2026-09-15",26.218,26.48,26.19,26.2,-0.0514,-0.2,75150.172844,233,26.2584,{"date":343,"open":344,"high":345,"low":344,"close":346,"change":347,"percent_change":348,"volume":349,"transactions":350,"vwap":351},"2026-09-14",26.18,26.305,26.2514,0.0814,0.31,60884.8168,205,26.273,{"date":353,"open":354,"high":354,"low":314,"close":355,"change":356,"percent_change":357,"volume":358,"transactions":359,"vwap":360},"2026-09-11",26.24,26.17,0.05,0.19,20958.1528,111,26.1966,{"date":362,"open":363,"high":344,"low":364,"close":325,"change":365,"percent_change":155,"volume":366,"transactions":367,"vwap":368},"2026-09-10",26.1,26.0348,-0.0629,51073.948,210,26.0952,{"date":370,"open":371,"high":371,"low":372,"close":373,"change":374,"percent_change":375,"volume":376,"transactions":288,"vwap":377},"2026-09-09",26.37,26.13,26.1829,-0.1987,-0.75,50614.9598,26.206,{"date":379,"open":380,"high":381,"low":382,"close":383,"change":384,"percent_change":385,"volume":386,"transactions":387,"vwap":388},"2026-09-08",26.45,26.51,26.341,26.3816,-0.1253,-0.47,72218.3253,167,26.4195,{"date":390,"open":391,"high":392,"low":393,"close":394,"change":395,"percent_change":143,"volume":396,"transactions":397,"vwap":398},"2026-09-04",26.465,26.58,26.44,26.5069,-0.0059,12706.2777,65,26.5173,{"date":400,"open":393,"high":401,"low":402,"close":403,"change":404,"percent_change":405,"volume":406,"transactions":407,"vwap":408},"2026-09-03",26.97,26.41,26.5128,0.0462,0.17,66637.1514,392,26.5667,{"date":410,"open":411,"high":412,"low":411,"close":413,"change":414,"percent_change":415,"volume":416,"transactions":417,"vwap":418},"2026-09-02",26.29,26.53,26.4666,0.1814,0.69,45463.8036,308,26.4182,{"date":420,"open":421,"high":421,"low":323,"close":422,"change":423,"percent_change":160,"volume":424,"transactions":425,"vwap":426},"2026-09-01",26.43,26.2852,-0.0664,12064.0405,98,26.3625,{"date":428,"open":429,"high":371,"low":430,"close":431,"change":432,"percent_change":433,"volume":434,"transactions":435,"vwap":436},"2026-08-31",26.35,26.31,26.3516,-0.0267,-0.1,29480.2342,76,26.3265,{"date":438,"open":214,"high":214,"low":439,"close":440,"change":441,"percent_change":143,"volume":442,"transactions":329,"vwap":443},"2026-08-28",26.32,26.3783,-0.0065,15427.2342,26.3758,{"date":445,"open":446,"high":446,"low":411,"close":447,"change":448,"percent_change":94,"volume":449,"transactions":450,"vwap":451},"2026-08-27",26.49,26.3848,-0.2059,28461.3532,152,26.3378,{"date":453,"open":454,"high":455,"low":456,"close":457,"change":458,"percent_change":459,"volume":460,"transactions":461,"vwap":462},"2026-08-26",26.61,26.63,26.54,26.5907,-0.1693,-0.63,21997.2342,95,26.5797,{"date":464,"open":454,"high":465,"low":466,"close":467,"change":468,"percent_change":469,"volume":470,"transactions":471,"vwap":472},"2026-08-25",26.77,26.56,26.76,0.1501,0.56,62081.0162,229,26.6844,{"date":474,"open":475,"high":476,"low":477,"close":478,"change":479,"percent_change":357,"volume":480,"transactions":481,"vwap":482},"2026-08-24",26.55,26.66,26.538,26.6099,0.0493,34476.2342,112,26.5834,{"date":484,"open":485,"high":486,"low":485,"close":487,"change":488,"percent_change":489,"volume":490,"transactions":491,"vwap":492},"2026-08-21",26.495,26.64,26.5606,0.073,0.28,22332.2342,135,26.5694,{"date":494,"open":495,"high":496,"low":497,"close":498,"change":499,"percent_change":143,"volume":500,"transactions":501,"vwap":502},"2026-08-20",26.5,27.15,26.4199,26.4876,-0.0066,37889.2342,146,26.4592,{"date":504,"open":446,"high":505,"low":506,"close":507,"change":508,"percent_change":509,"volume":510,"transactions":450,"vwap":511},"2026-08-19",26.57,26.485,26.4942,0.1885,0.72,54756.3842,26.5236,{"date":513,"open":429,"high":24,"low":514,"close":514,"change":515,"percent_change":516,"volume":517,"transactions":518,"vwap":519},"2026-08-18",26.3057,0.0148,0.06,33110.9592,120,26.4732,{"date":521,"open":324,"high":421,"low":522,"close":523,"change":524,"percent_change":525,"volume":526,"transactions":527,"vwap":528},"2026-08-17",26.2401,26.2909,-0.1376,-0.52,8175.2782,85,26.3167,{"date":530,"open":531,"high":421,"low":532,"close":533,"change":534,"percent_change":535,"volume":536,"transactions":537,"vwap":538},"2026-08-14",26.4,26.385,26.4285,0.1014,0.39,6272.2342,103,26.4079,{"date":540,"open":541,"high":542,"low":543,"close":544,"change":545,"percent_change":546,"volume":547,"transactions":548,"vwap":549},"2026-08-13",26.28,26.33,26.25,26.3271,0.0687,0.26,15740.2342,142,26.2926,{"date":551,"open":552,"high":541,"low":553,"close":341,"change":554,"percent_change":555,"volume":556,"transactions":557,"vwap":558},"2026-08-12",26.215,26.21,0.062,0.24,4669.2342,69,26.241,{"date":560,"open":561,"high":561,"low":344,"close":562,"change":563,"percent_change":564,"volume":565,"transactions":190,"vwap":566},"2026-08-11",26.22,26.1964,-0.0332,-0.13,25635.1315,26.209,{"date":568,"open":344,"high":569,"low":372,"close":570,"change":571,"percent_change":572,"volume":573,"transactions":574,"vwap":575},"2026-08-10",26.27,26.2296,-0.0767,-0.29,8343.2342,147,26.2202,{"date":577,"open":543,"high":439,"low":543,"close":578,"change":579,"percent_change":580,"volume":581,"transactions":582,"vwap":583},"2026-08-07",26.3063,0.0863,0.33,5249.2342,122,26.2843,{"date":585,"open":543,"high":543,"low":586,"close":561,"change":587,"percent_change":555,"volume":588,"transactions":589,"vwap":590},"2026-08-06",26.1701,0.0636,4976.2972,61,26.201,{"date":592,"open":593,"high":336,"low":325,"close":594,"change":595,"percent_change":338,"volume":596,"transactions":597,"vwap":598},"2026-08-05",26.16,26.1564,-0.0536,17405.2342,102,26.1693,{"date":600,"open":601,"high":543,"low":292,"close":553,"change":71,"percent_change":602,"volume":603,"transactions":461,"vwap":604},"2026-08-04",26.09,0.27,17229.4092,26.1384,{"date":606,"open":363,"high":607,"low":608,"close":609,"change":610,"percent_change":-6,"volume":611,"transactions":612,"vwap":613},"2026-08-03",26.88,26.05,26.14,-0.0006,39398.9247,303,26.1022,{"date":615,"open":553,"high":553,"low":616,"close":617,"change":618,"percent_change":115,"volume":619,"transactions":620,"vwap":621},"2026-07-31",25.9999,26.1406,-0.0827,16033.2342,100,26.1183,{"date":623,"open":609,"high":543,"low":608,"close":624,"change":625,"percent_change":626,"volume":627,"transactions":628,"vwap":629},"2026-07-30",26.2233,0.3102,1.2,12341.6172,83,26.153,{"date":631,"open":632,"high":633,"low":634,"close":635,"change":636,"percent_change":148,"volume":637,"transactions":638,"vwap":639},"2026-07-29",25.925,26.095,25.88,25.9131,-0.0922,1482.2342,45,25.9733,{"date":641,"open":282,"high":292,"low":282,"close":642,"change":643,"percent_change":509,"volume":644,"transactions":645,"vwap":646},"2026-07-28",26.0053,0.187,22707.4025,91,26.0373,{"date":648,"open":649,"high":650,"low":651,"close":652,"change":653,"percent_change":654,"volume":655,"transactions":656,"vwap":657},"2026-07-27",25.82,25.87,25.73,25.8183,0.1987,0.78,11158.9265,110,25.8025,{"date":659,"open":660,"high":661,"low":660,"close":662,"change":663,"percent_change":664,"volume":665,"transactions":666,"vwap":667},"2026-07-24",25.58,25.71,25.6196,0.1099,0.43,2197.9265,50,25.6254,{"date":669,"open":252,"high":670,"low":671,"close":671,"change":672,"percent_change":673,"volume":674,"transactions":288,"vwap":675},"2026-07-23",25.63,25.5097,-0.2003,-0.78,13716.9265,25.5728,{"date":677,"open":251,"high":678,"low":679,"close":661,"change":680,"percent_change":87,"volume":681,"transactions":682,"vwap":683},"2026-07-22",25.75,25.705,0.2309,5291.9265,62,25.7147,{"date":685,"open":686,"high":687,"low":686,"close":688,"change":689,"percent_change":690,"volume":691,"transactions":692,"vwap":693},"2026-07-21",25.25,25.48,25.4791,0.2419,0.96,17776.9265,82,25.3773,{"date":695,"open":263,"high":696,"low":697,"close":698,"change":699,"percent_change":700,"volume":701,"transactions":425,"vwap":702},"2026-07-20",26.155,25.235,25.2372,-0.215,-0.84,10891.2395,25.4328,{"date":704,"open":705,"high":660,"low":706,"close":707,"change":708,"percent_change":709,"volume":710,"transactions":711,"vwap":712},"2026-07-17",25.5299,25.435,25.4522,0.0572,0.23,7448.2395,77,25.5267,{"date":714,"open":715,"high":716,"low":715,"close":717,"change":718,"percent_change":564,"volume":719,"transactions":720,"vwap":721},"2026-07-16",25.38,25.42,25.395,-0.034,5183.0631,54,25.3957,{"date":723,"open":715,"high":724,"low":17,"close":725,"change":726,"percent_change":727,"volume":728,"transactions":180,"vwap":729},"2026-07-15",25.49,25.429,0.1525,0.6,4809.6513,25.4099,{"date":731,"open":715,"high":715,"low":732,"close":733,"change":734,"percent_change":735,"volume":736,"transactions":737,"vwap":738},"2026-07-14",25.2699,25.2765,0.1013,0.4,12925.1773,58,25.2955,{"date":740,"open":741,"high":741,"low":742,"close":742,"change":365,"percent_change":160,"volume":743,"transactions":744,"vwap":745},"2026-07-13",25.26,25.1752,3976.6513,165,25.2541,{"date":747,"open":748,"high":748,"low":749,"close":750,"change":751,"percent_change":752,"volume":753,"transactions":200,"vwap":754},"2026-07-10",25.24,25.2,25.2381,0.1922,0.77,2828.3179,25.2186,{"date":756,"open":757,"high":758,"low":757,"close":759,"change":760,"percent_change":160,"volume":761,"transactions":757,"vwap":762},"2026-07-09",25,25.07,25.0459,-0.064,2342.6669,25.0379,{"date":764,"open":757,"high":765,"low":766,"close":765,"change":767,"percent_change":22,"volume":768,"transactions":425,"vwap":769},"2026-07-08",25.1099,24.94,-0.0312,7452.6669,25.0159,{"date":771,"open":749,"high":772,"low":205,"close":773,"change":774,"percent_change":775,"volume":776,"transactions":180,"vwap":777},"2026-07-07",25.23,25.1411,0.0075,0.03,13675.6669,25.1642,{"date":779,"open":780,"high":781,"low":782,"close":781,"change":783,"percent_change":784,"volume":785,"transactions":645,"vwap":786},"2026-07-06",25.06,25.1336,25.015,0.2011,0.81,2167.6669,25.0825,{"date":788,"open":789,"high":204,"low":790,"close":791,"change":792,"percent_change":793,"volume":794,"transactions":795,"vwap":796},"2026-07-02",24.97,24.78,24.9325,0.317,1.29,19954.2749,113,24.87,{"date":798,"open":799,"high":800,"low":25,"close":801,"change":802,"percent_change":803,"volume":804,"transactions":720,"vwap":805},"2026-07-01",24.56,24.6699,24.6155,-0.3405,-1.36,14832.6669,24.6392,{"date":807,"open":757,"high":808,"low":796,"close":809,"change":810,"percent_change":811,"volume":812,"transactions":813,"vwap":814},"2026-06-30",25.01,24.956,-0.2581,-1.02,10862.7069,125,24.9385,{"date":816,"open":817,"high":772,"low":808,"close":818,"change":819,"percent_change":820,"volume":821,"transactions":822,"vwap":18},"2026-06-29",25.03,25.2141,0.2041,0.82,14447.6669,63,{"date":824,"open":19,"high":825,"low":808,"close":808,"change":826,"percent_change":327,"volume":827,"transactions":828,"vwap":829},"2026-06-26",25.19,-0.0781,105701.688,72,25.187,{"date":831,"open":205,"high":832,"low":833,"close":833,"change":834,"percent_change":188,"volume":835,"transactions":836,"vwap":837},"2026-06-25",25.16,25.0881,0.1602,102387,12,25.1594,{"date":839,"open":840,"high":757,"low":841,"close":842,"change":843,"percent_change":45,"volume":844,"transactions":845,"vwap":846},"2026-06-24",24.98,24.9,24.9279,-0.0532,106616,28,24.9494,{"date":177,"open":848,"high":204,"low":848,"close":849,"change":850,"percent_change":851,"volume":852,"transactions":853,"vwap":854},24.88,24.9811,0.1011,0.41,113818,70,24.9646]