[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-THNQ":3,"homepage-market-summary":30,"stock-options-THNQ":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"THNQ","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ROBO Global Artificial Intelligence ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.1313,0.130012,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},99.01,99.57,99.99,98.1001,100.74,-1.73,-1.72,50480.468855,102.4899,55.58,24775.676579354582,92.6,1606,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":637,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,6,2,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",43,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",134,"270219",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",225,"270521",[199,217,231,245,260,278,296,314,332,351,369,387,407,426,446,466,487,509,529,548,566,584,602,619],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":39,"isAtm":39},81,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":207,"in_the_money":11},"THNQ  261016C00081000",15.3,20.1,0.2176,1,0.018863,{"contract_symbol":209,"symbol":209,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":39},"THNQ  261016P00081000",2.2,0.3895,-0.000334,0.000208,-0.000423,0.000185,-0.000008,{"strike":218,"call":219,"put":224,"callItm":11,"putItm":39,"isAtm":39},82,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":223,"in_the_money":11},"THNQ  261016C00082000",14.4,19.1,0.019094,{"contract_symbol":225,"symbol":225,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":39},"THNQ  261016P00082000",-0.000697,0.00041,-0.000835,0.000365,-0.000016,{"strike":232,"call":233,"put":238,"callItm":11,"putItm":39,"isAtm":39},83,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":237,"in_the_money":11},"THNQ  261016C00083000",13.4,18.1,0.019327,{"contract_symbol":239,"symbol":239,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":39},"THNQ  261016P00083000",-0.001385,0.000771,-0.00157,0.000685,-0.000032,{"strike":246,"call":247,"put":253,"callItm":11,"putItm":39,"isAtm":39},84,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":251,"theta":181,"vega":181,"rho":252,"in_the_money":11},"THNQ  261016C00084000",12.4,17.1,0.000001,0.019561,{"contract_symbol":254,"symbol":254,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":39},"THNQ  261016P00084000",-0.002631,0.001381,-0.002811,0.001227,-0.000062,{"strike":261,"call":262,"put":271,"callItm":11,"putItm":39,"isAtm":39},85,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"THNQ  261016C00085000",11.4,16.1,0.999998,0.000003,-0.000002,0.000002,0.019793,{"contract_symbol":272,"symbol":272,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":39},"THNQ  261016P00085000",-0.004781,0.002361,-0.004805,0.002098,-0.000112,{"strike":279,"call":280,"put":289,"callItm":11,"putItm":39,"isAtm":39},86,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"THNQ  261016C00086000",10.3,15.1,0.999989,0.000014,-0.000009,0.000007,0.020026,{"contract_symbol":290,"symbol":290,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":39},"THNQ  261016P00086000",-0.008317,0.003855,-0.007844,0.003426,-0.000196,{"strike":297,"call":298,"put":307,"callItm":11,"putItm":39,"isAtm":39},87,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"THNQ  261016C00087000",9.4,14.1,0.999952,0.00006,-0.000038,0.00003,0.020258,{"contract_symbol":308,"symbol":308,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":39},"THNQ  261016P00087000",-0.013896,0.006027,-0.012264,0.005356,-0.000327,{"strike":315,"call":316,"put":325,"callItm":11,"putItm":39,"isAtm":39},88,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"THNQ  261016C00088000",8.5,13.1,0.999813,0.000216,-0.000137,0.000107,0.020487,{"contract_symbol":326,"symbol":326,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":39},"THNQ  261016P00088000",-0.022333,0.009034,-0.018385,0.008029,-0.000526,{"strike":333,"call":334,"put":342,"callItm":11,"putItm":39,"isAtm":39},89,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":338,"gamma":243,"theta":339,"vega":340,"rho":341,"in_the_money":11},"THNQ  261016C00089000",7.5,12.2,0.999355,-0.000435,0.00034,0.020709,{"contract_symbol":343,"symbol":343,"bid":181,"ask":344,"last":345,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":39},"THNQ  261016P00089000",2.25,2.53,-0.034546,0.012994,-0.02644,0.011546,-0.000815,{"strike":352,"call":353,"put":362,"callItm":11,"putItm":39,"isAtm":39},90,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"THNQ  261016C00090000",6.4,11.2,0.998021,0.001911,-0.001213,0.000949,0.020912,{"contract_symbol":363,"symbol":363,"bid":181,"ask":344,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":39},"THNQ  261016P00090000",-0.051568,0.017967,-0.036559,0.015965,-0.001219,{"strike":370,"call":371,"put":380,"callItm":11,"putItm":39,"isAtm":39},91,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"THNQ  261016C00091000",5.5,10.2,0.994592,0.004719,-0.002995,0.002342,0.021064,{"contract_symbol":381,"symbol":381,"bid":181,"ask":344,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":39},"THNQ  261016P00091000",-0.074392,0.02391,-0.048657,0.021249,-0.001761,{"strike":388,"call":389,"put":398,"callItm":11,"putItm":39,"isAtm":39},92,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":11},"THNQ  261016C00092000",4.6,9.2,0.98677,0.010343,-0.006566,0.005133,0.021114,{"contract_symbol":399,"symbol":399,"bid":181,"ask":400,"last":401,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":211,"implied_volatility":211,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":39},"THNQ  261016P00092000",2.3,0.9,-0.103823,0.030656,-0.062379,0.027241,-0.002463,{"strike":408,"call":409,"put":418,"callItm":11,"putItm":39,"isAtm":39},93,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":11},"THNQ  261016C00093000",3.6,8.2,0.97087,0.020207,-0.012827,0.010029,0.020976,{"contract_symbol":419,"symbol":419,"bid":181,"ask":420,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":39},"THNQ  261016P00093000",2.4,-0.140477,0.03792,-0.07716,0.033696,-0.003339,{"strike":427,"call":428,"put":438,"callItm":11,"putItm":39,"isAtm":39},94,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":432,"change":181,"changePercent":9,"volume":181,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":11},"THNQ  261016C00094000",2.7,7.3,1.05,0.941976,0.035312,-0.022414,0.017526,0.020533,{"contract_symbol":439,"symbol":439,"bid":181,"ask":440,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":39},"THNQ  261016P00094000",2.45,-0.184545,0.045299,-0.092183,0.040257,-0.004396,{"strike":447,"call":448,"put":457,"callItm":11,"putItm":39,"isAtm":39},95,{"contract_symbol":449,"symbol":449,"bid":450,"ask":355,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":11},"THNQ  261016C00095000",1.85,0.2465,0.866518,0.057875,-0.047146,0.03254,0.018986,{"contract_symbol":458,"symbol":458,"bid":181,"ask":459,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":39},"THNQ  261016P00095000",2.5,0.3433,-0.209073,0.055439,-0.087622,0.043417,-0.004965,{"strike":467,"call":468,"put":476,"callItm":11,"putItm":39,"isAtm":39},96,{"contract_symbol":469,"symbol":469,"bid":432,"ask":373,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":470,"implied_volatility":470,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":11},"THNQ  261016C00096000",0.2455,0.798107,0.075943,-0.061364,0.042525,0.017602,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":480,"change":181,"changePercent":9,"volume":181,"openInterest":183,"open_interest":183,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":39},"THNQ  261016P00096000",0.2,1.1,0.4,0.2948,-0.241306,0.070031,-0.081609,0.047093,-0.005713,{"strike":488,"call":489,"put":499,"callItm":11,"putItm":39,"isAtm":11},97,{"contract_symbol":490,"symbol":490,"bid":179,"ask":491,"last":492,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":493,"implied_volatility":493,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":11},"THNQ  261016C00097000",4.7,2.35,0.2291,0.724241,0.09656,-0.067967,0.050468,0.016093,{"contract_symbol":500,"symbol":500,"bid":181,"ask":501,"last":502,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":503,"implied_volatility":503,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":39},"THNQ  261016P00097000",2.9,1.15,0.2431,-0.286597,0.092724,-0.073467,0.051415,-0.006762,{"strike":510,"call":511,"put":520,"callItm":11,"putItm":39,"isAtm":11},98,{"contract_symbol":512,"symbol":512,"bid":181,"ask":513,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":514,"implied_volatility":514,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":11},"THNQ  261016C00098000",4.1,0.1998,0.633668,0.124698,-0.066771,0.056842,0.014197,{"contract_symbol":521,"symbol":521,"bid":181,"ask":522,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":523,"implied_volatility":523,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":39},"THNQ  261016P00098000",3.2,0.2003,-0.366603,0.124439,-0.066942,0.056856,-0.00863,{"strike":530,"call":531,"put":540,"callItm":11,"putItm":39,"isAtm":11},99,{"contract_symbol":532,"symbol":532,"bid":181,"ask":533,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":534,"implied_volatility":534,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":11},"THNQ  261016C00099000",3.5,0.1554,0.501331,0.169971,-0.055047,0.060256,0.011339,{"contract_symbol":541,"symbol":541,"bid":181,"ask":542,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":543,"implied_volatility":543,"delta":544,"gamma":545,"theta":546,"vega":538,"rho":547,"in_the_money":39},"THNQ  261016P00099000",3.8,0.1726,-0.497807,0.153035,-0.061138,-0.011718,{"strike":549,"call":550,"put":558,"callItm":39,"putItm":11,"isAtm":11},100,{"contract_symbol":551,"symbol":551,"bid":181,"ask":552,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":534,"implied_volatility":534,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":39},"THNQ  261016C00100000",3,0.337061,0.15559,-0.05039,0.055158,0.007648,{"contract_symbol":559,"symbol":559,"bid":181,"ask":560,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":543,"implied_volatility":543,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":11},"THNQ  261016P00100000",4.4,-0.646582,0.142587,-0.056964,0.056142,-0.015283,{"strike":567,"call":568,"put":575,"callItm":39,"putItm":11,"isAtm":11},101,{"contract_symbol":569,"symbol":569,"bid":181,"ask":430,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":534,"implied_volatility":534,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":39},"THNQ  261016C00101000",0.200423,0.119431,-0.038679,0.042339,0.004559,{"contract_symbol":576,"symbol":576,"bid":577,"ask":578,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":543,"implied_volatility":543,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":11},"THNQ  261016P00101000",0.5,4.9,-0.774551,0.115179,-0.046014,0.04535,-0.018401,{"strike":585,"call":586,"put":593,"callItm":39,"putItm":11,"isAtm":39},102,{"contract_symbol":587,"symbol":587,"bid":181,"ask":459,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":534,"implied_volatility":534,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":39},"THNQ  261016C00102000",0.104632,0.077275,-0.025025,0.027395,0.002385,{"contract_symbol":594,"symbol":594,"bid":595,"ask":596,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":543,"implied_volatility":543,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":11},"THNQ  261016P00102000",1.4,5.9,-0.870342,0.081003,-0.032361,0.031894,-0.020802,{"strike":603,"call":604,"put":611,"callItm":39,"putItm":11,"isAtm":39},103,{"contract_symbol":605,"symbol":605,"bid":181,"ask":420,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":534,"implied_volatility":534,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":39},"THNQ  261016C00103000",0.047755,0.042358,-0.013718,0.015016,0.00109,{"contract_symbol":612,"symbol":612,"bid":344,"ask":613,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":543,"implied_volatility":543,"delta":614,"gamma":615,"theta":616,"vega":617,"rho":618,"in_the_money":11},"THNQ  261016P00103000",6.7,-0.932991,0.0498,-0.019895,0.019608,-0.022458,{"strike":620,"call":621,"put":628,"callItm":39,"putItm":11,"isAtm":39},104,{"contract_symbol":622,"symbol":622,"bid":181,"ask":400,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":534,"implied_volatility":534,"delta":623,"gamma":624,"theta":625,"vega":626,"rho":627,"in_the_money":39},"THNQ  261016C00104000",0.019018,0.019765,-0.006401,0.007007,0.000435,{"contract_symbol":629,"symbol":629,"bid":630,"ask":631,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":543,"implied_volatility":543,"delta":632,"gamma":633,"theta":634,"vega":635,"rho":636,"in_the_money":11},"THNQ  261016P00104000",3.1,7.7,-0.968931,0.02687,-0.010735,0.01058,-0.023508,"2026-10-08T12:46:47.330556+00:00"]