[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-THLV":3,"homepage-market-summary":30,"stock-options-THLV":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"THLV","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"THOR Equal Weight Low Volatility ETF","NYSE",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.6863,0.5295,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},31.4,31.37,31.41,31.3383,31.3615,0.0385,0.12,4122,33.48,29.388,11764.512552948207,49.2,1021,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":393,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.3,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",43,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",99,"270115",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",190,"270416",[197,218,236,254,272,291,309,326,343,360,377],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":39,"isAtm":39},28,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"THLV  261016C00028000",2.45,4.5,0.2115,0.999729,0.000964,-0.000058,0.000049,0.006896,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":39},"THLV  261016P00028000",0.9,0.207,-0.000204,0.000759,-0.000044,0.000038,-0.000002,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":39,"isAtm":11},29,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"THLV  261016C00029000",1.45,3.5,0.991856,0.02137,-0.001289,0.001097,0.007081,{"contract_symbol":230,"symbol":230,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":39},"THLV  261016P00029000",-0.007062,0.01926,-0.001113,0.000968,-0.000055,{"strike":237,"call":238,"put":247,"callItm":11,"putItm":39,"isAtm":11},30,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"THLV  261016C00030000",0.45,2.4,0.916371,0.147532,-0.0089,0.007574,0.006734,{"contract_symbol":248,"symbol":248,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":39},"THLV  261016P00030000",-0.079199,0.144687,-0.008359,0.007269,-0.000622,{"strike":255,"call":256,"put":264,"callItm":11,"putItm":39,"isAtm":11},31,{"contract_symbol":257,"symbol":257,"bid":181,"ask":258,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"THLV  261016C00031000",1.35,0.652928,0.354391,-0.021379,0.018194,0.004893,{"contract_symbol":265,"symbol":265,"bid":181,"ask":266,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":39},"THLV  261016P00031000",0.95,-0.344173,0.360993,-0.020857,0.018137,-0.002721,{"strike":273,"call":274,"put":282,"callItm":39,"putItm":11,"isAtm":11},32,{"contract_symbol":275,"symbol":275,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":39},"THLV  261016C00032000",0.3312,0.365322,0.230429,-0.034088,0.018525,0.002728,{"contract_symbol":283,"symbol":283,"bid":181,"ask":284,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"THLV  261016P00032000",1.6,0.2465,-0.683718,0.293014,-0.024013,0.017533,-0.005498,{"strike":292,"call":293,"put":300,"callItm":39,"putItm":11,"isAtm":11},33,{"contract_symbol":294,"symbol":294,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":276,"implied_volatility":276,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":39},"THLV  261016C00033000",0.174573,0.157736,-0.023334,0.012681,0.001313,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":285,"implied_volatility":285,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"THLV  261016P00033000",0.6,2.6,-0.898575,0.146007,-0.011965,0.008737,-0.00736,{"strike":310,"call":311,"put":318,"callItm":39,"putItm":11,"isAtm":39},34,{"contract_symbol":312,"symbol":312,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":276,"implied_volatility":276,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":39},"THLV  261016C00034000",0.065451,0.078126,-0.011558,0.006281,0.000495,{"contract_symbol":319,"symbol":319,"bid":284,"ask":320,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":285,"implied_volatility":285,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"THLV  261016P00034000",3.7,-0.979577,0.040583,-0.003326,0.002428,-0.008221,{"strike":327,"call":328,"put":335,"callItm":39,"putItm":11,"isAtm":39},35,{"contract_symbol":329,"symbol":329,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":276,"implied_volatility":276,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":39},"THLV  261016C00035000",0.01931,0.028802,-0.004261,0.002316,0.000147,{"contract_symbol":336,"symbol":336,"bid":303,"ask":337,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":285,"implied_volatility":285,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"THLV  261016P00035000",4.7,-0.9974,0.006622,-0.000543,0.000396,-0.008603,{"strike":344,"call":345,"put":352,"callItm":39,"putItm":11,"isAtm":39},36,{"contract_symbol":346,"symbol":346,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":276,"implied_volatility":276,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":39},"THLV  261016C00036000",0.004525,0.008107,-0.001199,0.000652,0.000034,{"contract_symbol":353,"symbol":353,"bid":223,"ask":354,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":285,"implied_volatility":285,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"THLV  261016P00036000",5.7,-0.999786,0.000664,-0.000054,0.00004,-0.008868,{"strike":361,"call":362,"put":369,"callItm":39,"putItm":11,"isAtm":39},37,{"contract_symbol":363,"symbol":363,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":276,"implied_volatility":276,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":39},"THLV  261016C00037000",0.000853,0.001783,-0.000264,0.000143,0.000007,{"contract_symbol":370,"symbol":370,"bid":202,"ask":371,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":285,"implied_volatility":285,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"THLV  261016P00037000",6.7,-0.999988,0.000043,-0.000003,0.000003,-0.009116,{"strike":378,"call":379,"put":386,"callItm":39,"putItm":11,"isAtm":39},38,{"contract_symbol":380,"symbol":380,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":276,"implied_volatility":276,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":39},"THLV  261016C00038000",0.000131,0.000313,-0.000046,0.000025,0.000001,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":285,"implied_volatility":285,"delta":390,"gamma":391,"theta":181,"vega":181,"rho":392,"in_the_money":11},"THLV  261016P00038000",5.5,7.7,-1,0.000002,-0.009362,"2026-10-08T12:46:57.420028+00:00"]