[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-THD":3,"homepage-market-summary":30,"stock-options-THD":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"THD","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI Thailand ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.7766,3.429586,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},71.8,71.79,71.85,71.63,71.91,-0.11,-0.15,93384.650312,75.17,57.52,95587.47905369721,80.9,4659,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":505,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,11,0.57,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",43,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",71,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",162,"270319",[199,212,222,234,247,260,273,288,305,322,340,360,381,397,410,423,436,448,460,472,484,496],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":39,"isAtm":39},60,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":207,"in_the_money":11},"THD   261016C00060000",10,14,0.085,1,0.014794,{"contract_symbol":209,"symbol":209,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"THD   261016P00060000",2,0.1579,{"strike":213,"call":214,"put":219,"callItm":11,"putItm":39,"isAtm":39},63,{"contract_symbol":215,"symbol":215,"bid":216,"ask":182,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":217,"implied_volatility":217,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":218,"in_the_money":11},"THD   261016C00063000",7,0.0862,0.015533,{"contract_symbol":220,"symbol":220,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"THD   261016P00063000",4.5,{"strike":223,"call":224,"put":228,"callItm":11,"putItm":39,"isAtm":39},64,{"contract_symbol":225,"symbol":225,"bid":226,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":227,"in_the_money":11},"THD   261016C00064000",6,0.015781,{"contract_symbol":229,"symbol":229,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":181,"in_the_money":39},"THD   261016P00064000",-0.000002,0.000005,-0.000001,0.000001,{"strike":235,"call":236,"put":241,"callItm":11,"putItm":39,"isAtm":39},65,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":217,"implied_volatility":217,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":240,"in_the_money":11},"THD   261016C00065000",5,9,0.016026,{"contract_symbol":242,"symbol":242,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":232,"in_the_money":39},"THD   261016P00065000",-0.000029,0.000068,-0.000012,0.000014,{"strike":248,"call":249,"put":253,"callItm":11,"putItm":39,"isAtm":39},66,{"contract_symbol":250,"symbol":250,"bid":251,"ask":177,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":217,"implied_volatility":217,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":252,"in_the_money":11},"THD   261016C00066000",4,0.016273,{"contract_symbol":254,"symbol":254,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":39},"THD   261016P00066000",-0.000326,0.000672,-0.000118,0.000135,-0.000006,{"strike":261,"call":262,"put":266,"callItm":11,"putItm":39,"isAtm":39},67,{"contract_symbol":263,"symbol":263,"bid":264,"ask":216,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":233,"theta":181,"vega":181,"rho":265,"in_the_money":11},"THD   261016C00067000",3,0.01652,{"contract_symbol":267,"symbol":267,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":39},"THD   261016P00067000",-0.002538,0.004418,-0.000778,0.000887,-0.000045,{"strike":274,"call":275,"put":281,"callItm":11,"putItm":39,"isAtm":39},68,{"contract_symbol":276,"symbol":276,"bid":210,"ask":226,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":217,"implied_volatility":217,"delta":277,"gamma":278,"theta":279,"vega":246,"rho":280,"in_the_money":11},"THD   261016C00068000",0.999971,0.000126,-0.000007,0.016765,{"contract_symbol":282,"symbol":282,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":39},"THD   261016P00068000",-0.01373,0.019707,-0.00347,0.003956,-0.000245,{"strike":289,"call":290,"put":298,"callItm":11,"putItm":39,"isAtm":39},69,{"contract_symbol":291,"symbol":291,"bid":292,"ask":238,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":217,"implied_volatility":217,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"THD   261016C00069000",1.05,0.998383,0.005376,-0.000282,0.000589,0.016984,{"contract_symbol":299,"symbol":299,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":39},"THD   261016P00069000",-0.053017,0.060681,-0.010684,0.012182,-0.000948,{"strike":306,"call":307,"put":315,"callItm":11,"putItm":39,"isAtm":11},70,{"contract_symbol":308,"symbol":308,"bid":181,"ask":251,"last":309,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":205,"implied_volatility":205,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"THD   261016C00070000",4.05,0.971805,0.067401,-0.00344,0.007286,0.016758,{"contract_symbol":316,"symbol":316,"bid":181,"ask":251,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":39},"THD   261016P00070000",-0.150081,0.130979,-0.02306,0.026297,-0.002692,{"strike":192,"call":323,"put":332,"callItm":11,"putItm":39,"isAtm":11},{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":217,"implied_volatility":217,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":11},"THD   261016C00071000",0.15,2.9,0.797934,0.289748,-0.015206,0.031758,0.013901,{"contract_symbol":333,"symbol":333,"bid":181,"ask":334,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":39},"THD   261016P00071000",1.1,-0.32126,0.201153,-0.035415,0.040384,-0.00578,{"strike":341,"call":342,"put":352,"callItm":39,"putItm":11,"isAtm":11},72,{"contract_symbol":343,"symbol":343,"bid":181,"ask":344,"last":345,"change":181,"changePercent":9,"volume":181,"openInterest":210,"open_interest":210,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":39},"THD   261016C00072000",2.2,0.75,0.1562,0.459705,0.225433,-0.0388,0.044748,0.007988,{"contract_symbol":353,"symbol":353,"bid":181,"ask":251,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"THD   261016P00072000",0.1344,-0.548256,0.261357,-0.033318,0.044648,-0.009881,{"strike":361,"call":362,"put":371,"callItm":39,"putItm":11,"isAtm":11},73,{"contract_symbol":363,"symbol":363,"bid":181,"ask":210,"last":364,"change":181,"changePercent":9,"volume":181,"openInterest":210,"open_interest":210,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":39},"THD   261016C00073000",1.4,0.2043,0.308313,0.152801,-0.045007,0.039681,0.005348,{"contract_symbol":372,"symbol":372,"bid":373,"ask":264,"last":374,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"THD   261016P00073000",0.45,0.6,0.039,-0.996601,0.023311,-0.00025,0.001154,-0.017939,{"strike":382,"call":383,"put":392,"callItm":39,"putItm":11,"isAtm":11},74,{"contract_symbol":384,"symbol":384,"bid":181,"ask":206,"last":385,"change":181,"changePercent":9,"volume":181,"openInterest":210,"open_interest":210,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":39},"THD   261016C00074000",1.15,0.2052,0.178693,0.11288,-0.033559,0.029448,0.003109,{"contract_symbol":393,"symbol":393,"bid":206,"ask":251,"last":394,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":375,"implied_volatility":375,"delta":395,"gamma":231,"theta":181,"vega":181,"rho":396,"in_the_money":11},"THD   261016P00074000",0.85,-1,-0.018245,{"strike":398,"call":399,"put":406,"callItm":39,"putItm":11,"isAtm":39},75,{"contract_symbol":400,"symbol":400,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":386,"implied_volatility":386,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":39},"THD   261016C00075000",0.090635,0.070545,-0.020973,0.018404,0.001581,{"contract_symbol":407,"symbol":407,"bid":210,"ask":238,"last":408,"change":181,"changePercent":9,"volume":181,"openInterest":210,"open_interest":210,"iv":375,"implied_volatility":375,"delta":395,"gamma":181,"theta":181,"vega":181,"rho":409,"in_the_money":11},"THD   261016P00075000",1.25,-0.018492,{"strike":411,"call":412,"put":420,"callItm":39,"putItm":11,"isAtm":39},76,{"contract_symbol":413,"symbol":413,"bid":181,"ask":414,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":386,"implied_volatility":386,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":39},"THD   261016C00076000",0.5,0.040246,0.037426,-0.011127,0.009764,0.000703,{"contract_symbol":421,"symbol":421,"bid":264,"ask":226,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":375,"implied_volatility":375,"delta":395,"gamma":181,"theta":181,"vega":181,"rho":422,"in_the_money":11},"THD   261016P00076000",-0.018738,{"strike":424,"call":425,"put":432,"callItm":39,"putItm":11,"isAtm":39},77,{"contract_symbol":426,"symbol":426,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":386,"implied_volatility":386,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":39},"THD   261016C00077000",0.015641,0.016965,-0.005044,0.004426,0.000274,{"contract_symbol":433,"symbol":433,"bid":251,"ask":216,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":434,"implied_volatility":434,"delta":395,"gamma":181,"theta":181,"vega":181,"rho":435,"in_the_money":11},"THD   261016P00077000",0.0355,-0.018986,{"strike":437,"call":438,"put":445,"callItm":39,"putItm":11,"isAtm":39},78,{"contract_symbol":439,"symbol":439,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":386,"implied_volatility":386,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":39},"THD   261016C00078000",0.005327,0.006612,-0.001966,0.001725,0.000093,{"contract_symbol":446,"symbol":446,"bid":238,"ask":177,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":375,"implied_volatility":375,"delta":395,"gamma":181,"theta":181,"vega":181,"rho":447,"in_the_money":11},"THD   261016P00078000",-0.019231,{"strike":449,"call":450,"put":457,"callItm":39,"putItm":11,"isAtm":39},79,{"contract_symbol":451,"symbol":451,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":386,"implied_volatility":386,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":39},"THD   261016C00079000",0.001593,0.002228,-0.000662,0.000581,0.000028,{"contract_symbol":458,"symbol":458,"bid":226,"ask":239,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":375,"implied_volatility":375,"delta":395,"gamma":181,"theta":181,"vega":181,"rho":459,"in_the_money":11},"THD   261016P00079000",-0.019478,{"strike":461,"call":462,"put":469,"callItm":39,"putItm":11,"isAtm":39},80,{"contract_symbol":463,"symbol":463,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":386,"implied_volatility":386,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":39},"THD   261016C00080000",0.00042,0.000653,-0.000194,0.00017,0.000007,{"contract_symbol":470,"symbol":470,"bid":216,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":434,"implied_volatility":434,"delta":395,"gamma":181,"theta":181,"vega":181,"rho":471,"in_the_money":11},"THD   261016P00080000",-0.019726,{"strike":473,"call":474,"put":481,"callItm":39,"putItm":11,"isAtm":39},81,{"contract_symbol":475,"symbol":475,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":386,"implied_volatility":386,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":39},"THD   261016C00081000",0.000098,0.000167,-0.00005,0.000044,0.000002,{"contract_symbol":482,"symbol":482,"bid":177,"ask":182,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":375,"implied_volatility":375,"delta":395,"gamma":181,"theta":181,"vega":181,"rho":483,"in_the_money":11},"THD   261016P00081000",-0.019971,{"strike":485,"call":486,"put":492,"callItm":39,"putItm":11,"isAtm":39},82,{"contract_symbol":487,"symbol":487,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":386,"implied_volatility":386,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":181,"in_the_money":39},"THD   261016C00082000",0.00002,0.000038,-0.000011,0.00001,{"contract_symbol":493,"symbol":493,"bid":239,"ask":494,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":375,"implied_volatility":375,"delta":395,"gamma":181,"theta":181,"vega":181,"rho":495,"in_the_money":11},"THD   261016P00082000",12,-0.020218,{"strike":497,"call":498,"put":501,"callItm":39,"putItm":11,"isAtm":39},83,{"contract_symbol":499,"symbol":499,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":386,"implied_volatility":386,"delta":500,"gamma":468,"theta":230,"vega":480,"rho":181,"in_the_money":39},"THD   261016C00083000",0.000004,{"contract_symbol":502,"symbol":502,"bid":239,"ask":503,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":434,"implied_volatility":434,"delta":395,"gamma":181,"theta":181,"vega":181,"rho":504,"in_the_money":11},"THD   261016P00083000",13,-0.020466,"2026-10-08T12:46:08.662254+00:00"]