[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TFLO":3,"homepage-market-summary":26,"stock-options-TFLO":168},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TFLO","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Treasury Floating Rate Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.7885,1.91472,"Monthly",{"close":17,"open":17,"high":18,"low":17,"prev_close":17,"change":19,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},50.54,50.55,0,1959882.495842,50.67,50.39,1563697.5654747211,53.6,3188,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":34,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[94,99,104,109,114,119,124,129,134,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",-0.3,201.39,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",-0.48,53.75,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":35},"Consumer Cycl","XLY",-0.32,111.36,{"name":115,"etf":116,"change":117,"price":118,"is_up":35},"Consumer Staples","XLP",-0.12,81.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",-0.58,63.38,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",-2.18,167.84,{"name":130,"etf":131,"change":132,"price":133,"is_up":35},"Materials","XLB",-1.51,48.98,{"name":135,"etf":136,"change":62,"price":137,"is_up":35},"Real Estate","XLRE",40.57,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",-0.02,41.15,{"name":144,"etf":145,"change":146,"price":147,"is_up":35},"Comm Services","XLC",-0.35,111.26,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":155,"name":156,"price":157,"change":158,"is_up":35},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":160,"name":161,"price":162,"change":163,"is_up":35},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":165,"name":166,"price":167,"change":62,"is_up":35},"IWM","iShares Russell 2000",277.7,{"status":169,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":179,"strikes":193,"updated_at":441,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.1,{"total_volume":19,"total_open_interest":177,"put_call_ratio":178,"implied_volatility":175},42,3.2,[180,181,185,189],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":182,"label":182,"type":172,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",44,"261120",{"date":186,"label":186,"type":172,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-01-15",100,"270115",{"date":190,"label":190,"type":172,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-04-16",191,"270416",[194,207,216,224,233,243,259,273,291,313,334,356,373,386,396,405,414,423,432],{"strike":177,"call":195,"put":203,"callItm":11,"putItm":35,"isAtm":35},{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":199,"change":19,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":200,"implied_volatility":200,"delta":201,"gamma":19,"theta":19,"vega":19,"rho":202,"in_the_money":11},"TFLO  261016C00042000",8.3,8.9,8.57,0.0586,1,0.010185,{"contract_symbol":204,"symbol":204,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":206,"implied_volatility":206,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":35},"TFLO  261016P00042000",0.05,0.122,{"strike":208,"call":209,"put":214,"callItm":11,"putItm":35,"isAtm":35},43,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":200,"implied_volatility":200,"delta":201,"gamma":19,"theta":19,"vega":19,"rho":213,"in_the_money":11},"TFLO  261016C00043000",7.3,7.9,0.010427,{"contract_symbol":215,"symbol":215,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":206,"implied_volatility":206,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":35},"TFLO  261016P00043000",{"strike":183,"call":217,"put":222,"callItm":11,"putItm":35,"isAtm":35},{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":200,"implied_volatility":200,"delta":201,"gamma":19,"theta":19,"vega":19,"rho":221,"in_the_money":11},"TFLO  261016C00044000",6.3,6.9,0.01067,{"contract_symbol":223,"symbol":223,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":206,"implied_volatility":206,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":35},"TFLO  261016P00044000",{"strike":225,"call":226,"put":231,"callItm":11,"putItm":35,"isAtm":35},45,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":200,"implied_volatility":200,"delta":201,"gamma":19,"theta":19,"vega":19,"rho":230,"in_the_money":11},"TFLO  261016C00045000",5.3,5.9,0.010912,{"contract_symbol":232,"symbol":232,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":206,"implied_volatility":206,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":35},"TFLO  261016P00045000",{"strike":234,"call":235,"put":240,"callItm":11,"putItm":35,"isAtm":35},46,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":200,"implied_volatility":200,"delta":201,"gamma":19,"theta":19,"vega":19,"rho":239,"in_the_money":11},"TFLO  261016C00046000",4.3,4.9,0.011155,{"contract_symbol":241,"symbol":241,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":206,"implied_volatility":206,"delta":19,"gamma":242,"theta":19,"vega":19,"rho":19,"in_the_money":35},"TFLO  261016P00046000",0.000002,{"strike":244,"call":245,"put":252,"callItm":11,"putItm":35,"isAtm":35},47,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":249,"change":19,"changePercent":9,"volume":19,"openInterest":250,"open_interest":250,"iv":200,"implied_volatility":200,"delta":201,"gamma":19,"theta":19,"vega":19,"rho":251,"in_the_money":11},"TFLO  261016C00047000",3.3,3.9,3.8,10,0.011397,{"contract_symbol":253,"symbol":253,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":206,"implied_volatility":206,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":35},"TFLO  261016P00047000",-0.000061,0.000259,-0.000013,0.00002,-0.000001,{"strike":260,"call":261,"put":266,"callItm":11,"putItm":35,"isAtm":35},48,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":200,"implied_volatility":200,"delta":201,"gamma":19,"theta":19,"vega":19,"rho":265,"in_the_money":11},"TFLO  261016C00048000",2.3,2.9,0.01164,{"contract_symbol":267,"symbol":267,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":206,"implied_volatility":206,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":35},"TFLO  261016P00048000",-0.003128,0.009892,-0.000515,0.000748,-0.000039,{"strike":274,"call":275,"put":284,"callItm":11,"putItm":35,"isAtm":11},49,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":200,"implied_volatility":200,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"TFLO  261016C00049000",1.3,1.9,0.999684,0.002514,-0.00003,0.000091,0.011878,{"contract_symbol":285,"symbol":285,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":206,"implied_volatility":206,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":35},"TFLO  261016P00049000",-0.0496,0.106707,-0.005556,0.008067,-0.000613,{"strike":292,"call":293,"put":304,"callItm":11,"putItm":35,"isAtm":11},50,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":297,"change":19,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"TFLO  261016C00050000",0.3,0.9,0.6,0.0743,0.829211,0.433828,-0.008382,0.019979,0.010018,{"contract_symbol":305,"symbol":305,"bid":19,"ask":175,"last":306,"change":19,"changePercent":9,"volume":19,"openInterest":250,"open_interest":250,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":35},"TFLO  261016P00050000",0.14,0.0581,-0.112262,0.417487,-0.004922,0.015019,-0.001382,{"strike":314,"call":315,"put":322,"callItm":35,"putItm":11,"isAtm":11},51,{"contract_symbol":316,"symbol":316,"bid":19,"ask":175,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":35},"TFLO  261016C00051000",0.128437,0.532727,-0.004663,0.016513,0.001568,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":326,"change":19,"changePercent":9,"volume":19,"openInterest":327,"open_interest":327,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":11},"TFLO  261016P00051000",0.15,0.8,0.57,16,0.0602,-0.826634,0.540864,-0.006853,0.020171,-0.010253,{"strike":335,"call":336,"put":344,"callItm":35,"putItm":11,"isAtm":11},52,{"contract_symbol":337,"symbol":337,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":35},"TFLO  261016C00052000",0.1123,0.053857,0.123775,-0.00546,0.008612,0.000655,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":348,"change":19,"changePercent":9,"volume":19,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"TFLO  261016P00052000",1.1,1.8,1.63,4,0.0538,-0.999626,0.003207,-0.000032,0.000107,-0.012605,{"strike":357,"call":358,"put":365,"callItm":35,"putItm":11,"isAtm":11},53,{"contract_symbol":359,"symbol":359,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":338,"implied_volatility":338,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":35},"TFLO  261016C00053000",0.003491,0.011862,-0.000523,0.000825,0.000043,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":369,"change":19,"changePercent":9,"volume":19,"openInterest":370,"open_interest":370,"iv":350,"implied_volatility":350,"delta":371,"gamma":19,"theta":19,"vega":19,"rho":372,"in_the_money":11},"TFLO  261016P00053000",2.15,2.75,2.45,2,-1,-0.012852,{"strike":374,"call":375,"put":382,"callItm":35,"putItm":11,"isAtm":35},54,{"contract_symbol":376,"symbol":376,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":338,"implied_volatility":338,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":35},"TFLO  261016C00054000",0.000083,0.000374,-0.000017,0.000026,0.000001,{"contract_symbol":383,"symbol":383,"bid":384,"ask":249,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":350,"implied_volatility":350,"delta":371,"gamma":19,"theta":19,"vega":19,"rho":385,"in_the_money":11},"TFLO  261016P00054000",3.1,-0.013095,{"strike":387,"call":388,"put":391,"callItm":35,"putItm":11,"isAtm":35},55,{"contract_symbol":389,"symbol":389,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":338,"implied_volatility":338,"delta":381,"gamma":390,"theta":19,"vega":19,"rho":19,"in_the_money":35},"TFLO  261016C00055000",0.000004,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":350,"implied_volatility":350,"delta":371,"gamma":19,"theta":19,"vega":19,"rho":395,"in_the_money":11},"TFLO  261016P00055000",4.1,4.8,-0.013337,{"strike":397,"call":398,"put":400,"callItm":35,"putItm":11,"isAtm":35},56,{"contract_symbol":399,"symbol":399,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":338,"implied_volatility":338,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":35},"TFLO  261016C00056000",{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":350,"implied_volatility":350,"delta":371,"gamma":19,"theta":19,"vega":19,"rho":404,"in_the_money":11},"TFLO  261016P00056000",5.1,5.8,-0.01358,{"strike":406,"call":407,"put":409,"callItm":35,"putItm":11,"isAtm":35},57,{"contract_symbol":408,"symbol":408,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":338,"implied_volatility":338,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":35},"TFLO  261016C00057000",{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":350,"implied_volatility":350,"delta":371,"gamma":19,"theta":19,"vega":19,"rho":413,"in_the_money":11},"TFLO  261016P00057000",6.1,6.8,-0.013822,{"strike":415,"call":416,"put":418,"callItm":35,"putItm":11,"isAtm":35},58,{"contract_symbol":417,"symbol":417,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":338,"implied_volatility":338,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":35},"TFLO  261016C00058000",{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":350,"implied_volatility":350,"delta":371,"gamma":19,"theta":19,"vega":19,"rho":422,"in_the_money":11},"TFLO  261016P00058000",7.1,7.8,-0.014065,{"strike":424,"call":425,"put":427,"callItm":35,"putItm":11,"isAtm":35},59,{"contract_symbol":426,"symbol":426,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":338,"implied_volatility":338,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":35},"TFLO  261016C00059000",{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":350,"implied_volatility":350,"delta":371,"gamma":19,"theta":19,"vega":19,"rho":431,"in_the_money":11},"TFLO  261016P00059000",8.1,8.8,-0.014307,{"strike":433,"call":434,"put":436,"callItm":35,"putItm":11,"isAtm":35},60,{"contract_symbol":435,"symbol":435,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":338,"implied_volatility":338,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":35},"TFLO  261016C00060000",{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":350,"implied_volatility":350,"delta":371,"gamma":19,"theta":19,"vega":19,"rho":440,"in_the_money":11},"TFLO  261016P00060000",9.1,9.8,-0.01455,"2026-10-08T03:55:58.005239+00:00"]