[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TFI":3,"homepage-market-summary":30,"stock-options-TFI":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TFI","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR Nuveen ICE Municipal Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.8664,1.642452,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},42.48,42.49,42.6,42.38,42.74,-0.26,-0.61,1240178.490626,46.5,42.34,584592.5735911315,3.4,4797,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":423,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,3,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",72,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",163,"270319",[198,211,225,242,260,277,297,317,336,353,364,371,378,387,396,405,414],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":39,"isAtm":39},37,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":206,"in_the_money":11},"TFI   261016C00037000",3.9,7.2,0.1292,1,0.009124,{"contract_symbol":208,"symbol":208,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"TFI   261016P00037000",0.05,0.139,{"strike":212,"call":213,"put":221,"callItm":11,"putItm":39,"isAtm":39},38,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":181,"vega":181,"rho":220,"in_the_money":11},"TFI   261016C00038000",2.9,6.2,0.1507,0.999999,0.000006,0.009369,{"contract_symbol":222,"symbol":222,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":223,"implied_volatility":223,"delta":181,"gamma":224,"theta":181,"vega":181,"rho":181,"in_the_money":39},"TFI   261016P00038000",0.1391,0.000001,{"strike":226,"call":227,"put":236,"callItm":11,"putItm":39,"isAtm":39},39,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":11},"TFI   261016C00039000",1.9,5.2,0.999988,0.000062,-0.000003,0.000004,0.009617,{"contract_symbol":237,"symbol":237,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":181,"in_the_money":39},"TFI   261016P00039000",-0.000043,0.000194,-0.000009,0.000012,{"strike":243,"call":244,"put":253,"callItm":11,"putItm":39,"isAtm":11},40,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":11},"TFI   261016C00040000",0.9,4.2,0.998532,0.005551,-0.000229,0.000319,0.009848,{"contract_symbol":254,"symbol":254,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":39},"TFI   261016P00040000",-0.002837,0.009379,-0.000448,0.00058,-0.00003,{"strike":261,"call":262,"put":270,"callItm":11,"putItm":39,"isAtm":11},41,{"contract_symbol":263,"symbol":263,"bid":181,"ask":264,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":217,"implied_volatility":217,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"TFI   261016C00041000",1.65,0.934584,0.126798,-0.00711,0.008499,0.009417,{"contract_symbol":271,"symbol":271,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":223,"implied_volatility":223,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":39},"TFI   261016P00041000",-0.051046,0.113028,-0.0054,0.006994,-0.00054,{"strike":278,"call":279,"put":289,"callItm":11,"putItm":39,"isAtm":11},42,{"contract_symbol":280,"symbol":280,"bid":181,"ask":281,"last":282,"change":181,"changePercent":9,"volume":181,"openInterest":182,"open_interest":182,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"TFI   261016C00042000",2.2,0.95,0.0894,0.793,0.479418,-0.009456,0.019063,0.008171,{"contract_symbol":290,"symbol":290,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":39},"TFI   261016P00042000",0.0624,-0.122211,0.486532,-0.004685,0.013517,-0.001286,{"strike":298,"call":299,"put":307,"callItm":39,"putItm":11,"isAtm":11},43,{"contract_symbol":300,"symbol":300,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":39},"TFI   261016C00043000",0.0652,0.118221,0.455383,-0.004776,0.013204,0.001232,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"TFI   261016P00043000",0.35,2.15,0.0515,-0.933304,0.376633,-0.002466,0.008629,-0.009907,{"strike":187,"call":318,"put":326,"callItm":39,"putItm":11,"isAtm":11},{"contract_symbol":319,"symbol":319,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":39},"TFI   261016C00044000",0.0816,0.003084,0.01724,-0.000283,0.000626,0.000032,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"TFI   261016P00044000",0.4,2.6,0.0637,-0.999775,0.001993,-0.00002,0.000057,-0.010846,{"strike":337,"call":338,"put":346,"callItm":39,"putItm":11,"isAtm":39},45,{"contract_symbol":339,"symbol":339,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":39},"TFI   261016C00045000",0.1371,0.003839,0.012485,-0.00058,0.000762,0.00004,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":351,"gamma":181,"theta":181,"vega":181,"rho":352,"in_the_money":11},"TFI   261016P00045000",1.4,4.1,0.0585,-1,-0.011097,{"strike":354,"call":355,"put":361,"callItm":39,"putItm":11,"isAtm":39},46,{"contract_symbol":356,"symbol":356,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":224,"in_the_money":39},"TFI   261016C00046000",0.000114,0.000488,-0.000023,0.00003,{"contract_symbol":362,"symbol":362,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":351,"gamma":181,"theta":181,"vega":181,"rho":363,"in_the_money":11},"TFI   261016P00046000",-0.011343,{"strike":365,"call":366,"put":368,"callItm":39,"putItm":11,"isAtm":39},47,{"contract_symbol":367,"symbol":367,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":320,"implied_volatility":320,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"TFI   261016C00047000",{"contract_symbol":369,"symbol":369,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":351,"gamma":181,"theta":181,"vega":181,"rho":370,"in_the_money":11},"TFI   261016P00047000",-0.01159,{"strike":372,"call":373,"put":375,"callItm":39,"putItm":11,"isAtm":39},48,{"contract_symbol":374,"symbol":374,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"TFI   261016C00048000",{"contract_symbol":376,"symbol":376,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":351,"gamma":181,"theta":181,"vega":181,"rho":377,"in_the_money":11},"TFI   261016P00048000",-0.011835,{"strike":379,"call":380,"put":382,"callItm":39,"putItm":11,"isAtm":39},49,{"contract_symbol":381,"symbol":381,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"TFI   261016C00049000",{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":351,"gamma":181,"theta":181,"vega":181,"rho":386,"in_the_money":11},"TFI   261016P00049000",4.9,8.2,-0.012083,{"strike":388,"call":389,"put":391,"callItm":39,"putItm":11,"isAtm":39},50,{"contract_symbol":390,"symbol":390,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":320,"implied_volatility":320,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"TFI   261016C00050000",{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":351,"gamma":181,"theta":181,"vega":181,"rho":395,"in_the_money":11},"TFI   261016P00050000",5.9,9.2,-0.01233,{"strike":397,"call":398,"put":400,"callItm":39,"putItm":11,"isAtm":39},51,{"contract_symbol":399,"symbol":399,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"TFI   261016C00051000",{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":351,"gamma":181,"theta":181,"vega":181,"rho":404,"in_the_money":11},"TFI   261016P00051000",6.9,10.2,-0.012576,{"strike":406,"call":407,"put":409,"callItm":39,"putItm":11,"isAtm":39},52,{"contract_symbol":408,"symbol":408,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"TFI   261016C00052000",{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":351,"gamma":181,"theta":181,"vega":181,"rho":413,"in_the_money":11},"TFI   261016P00052000",7.9,11.2,-0.012823,{"strike":415,"call":416,"put":418,"callItm":39,"putItm":11,"isAtm":39},53,{"contract_symbol":417,"symbol":417,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"TFI   261016C00053000",{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":351,"gamma":181,"theta":181,"vega":181,"rho":422,"in_the_money":11},"TFI   261016P00053000",8.9,12.2,-0.013069,"2026-10-08T03:55:55.261938+00:00"]