[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TEUP":3,"homepage-market-summary":25,"stock-historical-TEUP":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"TEUP","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"T-REX 2X Long TE Daily Target ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":13,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},16.52,15.75,15.63,17.4211,-0.9011,-5.17,16185.93269,79.3,6.82,57369.79922735165,13.4,91,{"status":26,"indices":27,"watchlist":70,"sectors":92,"benchmarks":147},"success",[28,36,43,50,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":33,"is_up":34,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":34,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":34,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":34,"sparkline":91,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[93,98,103,108,113,118,123,128,133,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":34},"Technology","XLK",-0.3,201.39,{"name":99,"etf":100,"change":101,"price":102,"is_up":34},"Financials","XLF",-0.48,53.75,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":34},"Consumer Cycl","XLY",-0.32,111.36,{"name":114,"etf":115,"change":116,"price":117,"is_up":34},"Consumer Staples","XLP",-0.12,81.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":34},"Energy","XLE",-0.58,63.38,{"name":124,"etf":125,"change":126,"price":127,"is_up":34},"Industrials","XLI",-2.18,167.84,{"name":129,"etf":130,"change":131,"price":132,"is_up":34},"Materials","XLB",-1.51,48.98,{"name":134,"etf":135,"change":61,"price":136,"is_up":34},"Real Estate","XLRE",40.57,{"name":138,"etf":139,"change":140,"price":141,"is_up":34},"Utilities","XLU",-0.02,41.15,{"name":143,"etf":144,"change":145,"price":146,"is_up":34},"Comm Services","XLC",-0.35,111.26,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":34},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":154,"name":155,"price":156,"change":157,"is_up":34},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":159,"name":160,"price":161,"change":162,"is_up":34},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":164,"name":165,"price":166,"change":61,"is_up":34},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":24,"page":168,"page_size":169,"total_pages":168,"summary":170,"data":175},1,1000,{"period_high":20,"period_low":21,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":13,"start_date":174,"end_date":5},57370,5220651.729689,-30.97,"2026-05-29",[176,179,188,198,209,219,229,240,250,260,270,280,291,302,312,322,332,342,353,364,374,384,395,404,414,425,436,446,457,468,478,489,500,511,522,533,543,553,564,573,584,595,605,616,626,637,648,659,669,680,690,699,710,721,731,742,753,763,774,785,794,804,815,823,831,839,848,857,866,874,883,891,898,904,912,920,929,935,944,953,962,970,979,988,995,1003,1011,1019,1027,1034,1042],{"date":5,"open":14,"high":13,"low":15,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":177,"vwap":178},208,15.9446,{"date":180,"open":181,"high":182,"low":16,"close":16,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},"2026-10-06",17.8,18.626,0.7461,4.47,19822.373103,223,18.0539,{"date":189,"open":190,"high":190,"low":191,"close":192,"change":193,"percent_change":194,"volume":195,"transactions":196,"vwap":197},"2026-10-05",19.06,15.725,16.675,-1.8769,-10.12,24905.276049,300,16.4228,{"date":199,"open":200,"high":201,"low":202,"close":203,"change":204,"percent_change":205,"volume":206,"transactions":207,"vwap":208},"2026-10-02",18.5,19.625,18.18,18.5519,1.7019,10.1,14331.597998,210,18.5836,{"date":210,"open":211,"high":211,"low":212,"close":213,"change":214,"percent_change":215,"volume":216,"transactions":217,"vwap":218},"2026-10-01",17.5,16.185,16.85,-1.45,-7.92,13173.417343,170,16.8824,{"date":220,"open":221,"high":221,"low":222,"close":223,"change":224,"percent_change":225,"volume":226,"transactions":227,"vwap":228},"2026-09-30",18.85,17.28,18.3,0.8256,4.72,6806.418521,141,18.1302,{"date":230,"open":231,"high":232,"low":233,"close":234,"change":235,"percent_change":236,"volume":237,"transactions":238,"vwap":239},"2026-09-29",17.2,17.53,15.2333,17.4744,1.6944,10.74,23039.282418,198,16.7128,{"date":241,"open":242,"high":243,"low":244,"close":244,"change":245,"percent_change":246,"volume":247,"transactions":248,"vwap":249},"2026-09-28",16.84,16.92,15.78,-1.92,-10.85,20196.356949,246,16.2546,{"date":251,"open":252,"high":252,"low":253,"close":254,"change":255,"percent_change":256,"volume":257,"transactions":258,"vwap":259},"2026-09-25",19.1,17.4905,17.7,-0.31,-1.72,31083.735552,240,17.9727,{"date":261,"open":262,"high":262,"low":263,"close":264,"change":265,"percent_change":266,"volume":267,"transactions":268,"vwap":269},"2026-09-24",20.69,17.93,18.01,-2.4,-11.76,35051.73279,420,18.5161,{"date":271,"open":272,"high":272,"low":273,"close":274,"change":275,"percent_change":276,"volume":277,"transactions":278,"vwap":279},"2026-09-23",22.85,20.4,20.41,-3.4068,-14.3,15963.199016,327,21.2097,{"date":281,"open":282,"high":283,"low":284,"close":285,"change":286,"percent_change":287,"volume":288,"transactions":289,"vwap":290},"2026-09-22",23.705,24.49,23.57,23.8168,-0.7964,-3.24,13568.169156,124,23.8501,{"date":292,"open":293,"high":294,"low":295,"close":296,"change":297,"percent_change":298,"volume":299,"transactions":300,"vwap":301},"2026-09-21",24,25.09,23.145,24.6132,2.9529,13.63,16321.705653,166,24.3113,{"date":303,"open":304,"high":304,"low":305,"close":306,"change":307,"percent_change":308,"volume":309,"transactions":310,"vwap":311},"2026-09-18",22.01,20.95,21.6603,-1.5574,-6.71,10136.046453,159,21.4077,{"date":313,"open":314,"high":293,"low":315,"close":316,"change":317,"percent_change":318,"volume":319,"transactions":320,"vwap":321},"2026-09-17",22.715,22.61,23.2177,2.0577,9.72,6242.376539,118,23.5073,{"date":323,"open":324,"high":324,"low":325,"close":326,"change":327,"percent_change":328,"volume":329,"transactions":330,"vwap":331},"2026-09-16",23.79,20.4568,21.16,-2.21,-9.46,15035.514847,280,21.5869,{"date":333,"open":334,"high":334,"low":335,"close":336,"change":337,"percent_change":338,"volume":339,"transactions":340,"vwap":341},"2026-09-15",25.025,22.914,23.37,-0.7786,-3.22,25440.840866,229,23.5032,{"date":343,"open":344,"high":345,"low":346,"close":347,"change":348,"percent_change":349,"volume":350,"transactions":351,"vwap":352},"2026-09-14",23.9799,24.35,23.1,24.1486,-2.8322,-10.5,6499.791182,165,23.9383,{"date":354,"open":355,"high":356,"low":357,"close":358,"change":359,"percent_change":360,"volume":361,"transactions":362,"vwap":363},"2026-09-11",27.8,27.96,26.86,26.9808,0.1808,0.67,5601.961053,130,27.2582,{"date":365,"open":355,"high":366,"low":367,"close":368,"change":369,"percent_change":370,"volume":371,"transactions":372,"vwap":373},"2026-09-10",29,26.71,26.8,-3.34,-11.08,17014.950868,145,28.212,{"date":375,"open":376,"high":376,"low":377,"close":378,"change":379,"percent_change":380,"volume":381,"transactions":382,"vwap":383},"2026-09-09",32.965,29.2901,30.14,-2.31,-7.12,6081.787925,176,30.7337,{"date":385,"open":386,"high":387,"low":388,"close":389,"change":390,"percent_change":391,"volume":392,"transactions":393,"vwap":394},"2026-09-08",30.3737,35.15,30.18,32.45,5.05,18.43,24052.097292,344,32.1895,{"date":396,"open":397,"high":356,"low":397,"close":398,"change":399,"percent_change":400,"volume":401,"transactions":402,"vwap":403},"2026-09-04",25.5909,27.4,1.0265,3.89,7088.539314,101,27.1596,{"date":405,"open":406,"high":407,"low":406,"close":408,"change":409,"percent_change":410,"volume":411,"transactions":412,"vwap":413},"2026-09-03",23.5,26.4,26.3735,2.833,12.03,14827.8356,154,25.4249,{"date":415,"open":416,"high":417,"low":418,"close":419,"change":420,"percent_change":421,"volume":422,"transactions":423,"vwap":424},"2026-09-02",22.845,24.93,21.6,23.5405,-0.3117,-1.31,17279.595336,283,23.2926,{"date":426,"open":427,"high":428,"low":429,"close":430,"change":431,"percent_change":432,"volume":433,"transactions":434,"vwap":435},"2026-09-01",23.8,25.009,23.2515,23.8522,-2.0943,-8.07,43040.06,251,24.1363,{"date":437,"open":438,"high":438,"low":439,"close":440,"change":441,"percent_change":442,"volume":443,"transactions":444,"vwap":445},"2026-08-31",29.23,24.67,25.9465,-4.4415,-14.62,12235.8019,226,26.1628,{"date":447,"open":448,"high":449,"low":450,"close":451,"change":452,"percent_change":453,"volume":454,"transactions":455,"vwap":456},"2026-08-28",33.27,34.1116,28.54,30.388,-1.8331,-5.69,29085.909157,332,31.8616,{"date":458,"open":459,"high":460,"low":461,"close":462,"change":463,"percent_change":464,"volume":465,"transactions":466,"vwap":467},"2026-08-27",32.49,32.63,30.002,32.2211,5.0211,18.46,34016.755243,428,31.3857,{"date":469,"open":470,"high":470,"low":471,"close":472,"change":473,"percent_change":474,"volume":475,"transactions":476,"vwap":477},"2026-08-26",29.395,26.315,27.2,-1.2255,-4.31,8145.548379,167,27.3947,{"date":479,"open":480,"high":481,"low":482,"close":483,"change":484,"percent_change":485,"volume":486,"transactions":487,"vwap":488},"2026-08-25",27.29,29.475,26.55,28.4255,3.1715,12.56,20660.277959,296,28.2493,{"date":490,"open":491,"high":492,"low":493,"close":494,"change":495,"percent_change":496,"volume":497,"transactions":498,"vwap":499},"2026-08-24",25.12,26.3,24.4798,25.254,-0.996,-3.79,50138.093358,490,25.1281,{"date":501,"open":502,"high":503,"low":504,"close":505,"change":506,"percent_change":507,"volume":508,"transactions":509,"vwap":510},"2026-08-21",26.6,28,24.8,26.25,0.65,2.54,22272.62441,538,26.486,{"date":512,"open":513,"high":514,"low":515,"close":516,"change":517,"percent_change":518,"volume":519,"transactions":520,"vwap":521},"2026-08-20",27.65,28.7,24.19,25.6,-2.45,-8.73,16075.801153,823,25.643,{"date":523,"open":524,"high":525,"low":526,"close":527,"change":528,"percent_change":529,"volume":530,"transactions":531,"vwap":532},"2026-08-19",29.2,29.349,25.781,28.05,-1.15,-3.94,12521.601879,434,27.339,{"date":534,"open":535,"high":536,"low":537,"close":524,"change":538,"percent_change":539,"volume":540,"transactions":541,"vwap":542},"2026-08-18",29.5,30.1,27.3,-2.9,-9.03,21063.286416,652,28.341,{"date":544,"open":545,"high":545,"low":546,"close":547,"change":548,"percent_change":549,"volume":550,"transactions":551,"vwap":552},"2026-08-17",36.2,31.91,32.1,-3.2,-9.07,34461.571672,734,33.331,{"date":554,"open":555,"high":556,"low":557,"close":558,"change":559,"percent_change":560,"volume":561,"transactions":562,"vwap":563},"2026-08-14",32,38.6,31.5,35.3,4.15,13.32,32160.819745,905,36.049,{"date":565,"open":555,"high":566,"low":567,"close":568,"change":214,"percent_change":569,"volume":570,"transactions":571,"vwap":572},"2026-08-13",36.063,31,31.15,-4.45,32564.000094,1323,33.402,{"date":574,"open":575,"high":576,"low":577,"close":578,"change":579,"percent_change":580,"volume":581,"transactions":582,"vwap":583},"2026-08-12",45,45.8,32.5,32.6,-8.5,-20.68,61294.476122,2351,38.389,{"date":585,"open":586,"high":587,"low":588,"close":589,"change":590,"percent_change":591,"volume":592,"transactions":593,"vwap":594},"2026-08-11",39.8,44,39.201,41.1,2.5,6.48,10440.25391,974,41.531,{"date":596,"open":597,"high":598,"low":599,"close":556,"change":600,"percent_change":601,"volume":602,"transactions":603,"vwap":604},"2026-08-10",45.99,47.175,38.011,-9.25,-19.33,25681.309607,878,41,{"date":606,"open":607,"high":608,"low":609,"close":610,"change":611,"percent_change":612,"volume":613,"transactions":614,"vwap":615},"2026-08-07",46.5,54.4,43.8,47.85,4.65,10.76,43260.019791,1967,49.059,{"date":617,"open":618,"high":619,"low":618,"close":620,"change":621,"percent_change":622,"volume":623,"transactions":624,"vwap":625},"2026-08-06",37.3,54.45,43.2,1.1,2.61,39996.407118,1821,47.688,{"date":627,"open":628,"high":629,"low":630,"close":631,"change":632,"percent_change":633,"volume":634,"transactions":635,"vwap":636},"2026-08-05",37.8,43,30.95,42.1,0.9,2.18,32914.943716,1412,37.288,{"date":638,"open":639,"high":640,"low":641,"close":642,"change":643,"percent_change":644,"volume":645,"transactions":646,"vwap":647},"2026-08-04",37.9,42,34.9,41.2,7,20.47,51993.814913,1171,38.539,{"date":649,"open":650,"high":651,"low":652,"close":653,"change":654,"percent_change":655,"volume":656,"transactions":657,"vwap":658},"2026-08-03",28.8,34.701,25.3,34.2,8.8,34.65,52145.100805,1232,30.399,{"date":660,"open":366,"high":661,"low":662,"close":663,"change":664,"percent_change":665,"volume":666,"transactions":667,"vwap":668},"2026-07-31",29.4,24.2,25.4,-0.95,-3.61,13348.95165,660,26.116,{"date":670,"open":671,"high":672,"low":673,"close":674,"change":675,"percent_change":676,"volume":677,"transactions":678,"vwap":679},"2026-07-30",18.7,27,18,26.35,6.15,30.45,35470.656231,1303,22.495,{"date":681,"open":682,"high":682,"low":683,"close":684,"change":685,"percent_change":686,"volume":687,"transactions":688,"vwap":689},"2026-07-29",25.5,19.4,20.2,-5.552,-21.56,37915.411783,891,21.441,{"date":691,"open":524,"high":524,"low":692,"close":693,"change":694,"percent_change":695,"volume":696,"transactions":697,"vwap":698},"2026-07-28",19.5,25.752,-10.948,-29.83,58020.533473,2006,24.008,{"date":700,"open":701,"high":702,"low":703,"close":704,"change":705,"percent_change":706,"volume":707,"transactions":708,"vwap":709},"2026-07-27",40,40.2,34.5,36.7,-1.3,-3.42,32737.441192,521,36.867,{"date":711,"open":712,"high":713,"low":714,"close":715,"change":716,"percent_change":717,"volume":718,"transactions":719,"vwap":720},"2026-07-24",49.8,50.09,36.4,38,-13.4,-26.07,15866.723084,953,43.092,{"date":722,"open":723,"high":724,"low":712,"close":725,"change":726,"percent_change":727,"volume":728,"transactions":729,"vwap":730},"2026-07-23",56.382,57,51.4,-6.5,-11.23,6613.988553,442,53.977,{"date":732,"open":733,"high":734,"low":735,"close":736,"change":737,"percent_change":738,"volume":739,"transactions":740,"vwap":741},"2026-07-22",57.7,62.79,57.35,57.9,-0.2,-0.34,9831.23519,425,59.601,{"date":743,"open":744,"high":745,"low":746,"close":747,"change":748,"percent_change":749,"volume":750,"transactions":751,"vwap":752},"2026-07-21",60.3,61.4,55.25,58.1,0.3,0.52,14039.154373,636,58.856,{"date":754,"open":755,"high":756,"low":757,"close":756,"change":758,"percent_change":759,"volume":760,"transactions":761,"vwap":762},"2026-07-20",55.6,57.8,52.99,2.981,5.44,4012.366521,190,55.828,{"date":764,"open":765,"high":766,"low":767,"close":768,"change":769,"percent_change":770,"volume":771,"transactions":772,"vwap":773},"2026-07-17",52,59.1,49,54.819,-0.982,-1.76,6499.13779,462,53.524,{"date":775,"open":776,"high":777,"low":778,"close":779,"change":780,"percent_change":781,"volume":782,"transactions":783,"vwap":784},"2026-07-16",63,64.783,52.4778,55.801,-15.399,-21.63,8867.109878,477,57.249,{"date":786,"open":787,"high":20,"low":788,"close":789,"change":790,"percent_change":791,"volume":792,"transactions":466,"vwap":793},"2026-07-15",76.4,62.15,71.2,-4.75,-6.25,7576.69029,71.292,{"date":795,"open":796,"high":797,"low":798,"close":799,"change":800,"percent_change":801,"volume":802,"transactions":531,"vwap":803},"2026-07-14",76.5,77,71,75.95,7.37,10.75,9077.02809,75.321,{"date":805,"open":806,"high":807,"low":808,"close":809,"change":810,"percent_change":811,"volume":812,"transactions":813,"vwap":814},"2026-07-13",73.715,74.162,66.2,68.58,60.94,797.64,7256.289731,407,68.782,{"date":816,"open":817,"high":817,"low":818,"close":819,"change":820,"percent_change":821,"volume":822,"transactions":9,"vwap":819},"2026-07-10",8.26,7.44,7.64,-0.94,-10.96,101700,{"date":824,"open":825,"high":826,"low":827,"close":828,"change":737,"percent_change":829,"volume":830,"transactions":9,"vwap":828},"2026-07-09",9.01,9.6,8.33,8.58,-2.28,156600,{"date":832,"open":833,"high":834,"low":21,"close":835,"change":836,"percent_change":837,"volume":838,"transactions":9,"vwap":835},"2026-07-08",7.7,8.88,8.78,0.83,10.44,146900,{"date":840,"open":841,"high":842,"low":843,"close":844,"change":845,"percent_change":846,"volume":847,"transactions":9,"vwap":844},"2026-07-07",12.07,12.15,7.85,7.95,-5.21,-39.59,323900,{"date":849,"open":850,"high":851,"low":852,"close":853,"change":854,"percent_change":855,"volume":856,"transactions":9,"vwap":853},"2026-07-06",12.99,14.89,12.57,13.16,0.38,2.97,126100,{"date":858,"open":859,"high":860,"low":861,"close":862,"change":863,"percent_change":864,"volume":865,"transactions":9,"vwap":862},"2026-07-02",15.31,17,11.5,12.78,-1.83,-12.53,139300,{"date":867,"open":868,"high":211,"low":869,"close":870,"change":871,"percent_change":872,"volume":873,"transactions":9,"vwap":870},"2026-07-01",14.79,13.62,14.61,-1.41,-8.8,124800,{"date":875,"open":876,"high":877,"low":878,"close":879,"change":880,"percent_change":881,"volume":882,"transactions":9,"vwap":879},"2026-06-30",14.35,16.56,13.7,16.02,2.08,14.92,168300,{"date":884,"open":885,"high":886,"low":861,"close":887,"change":888,"percent_change":889,"volume":890,"transactions":9,"vwap":887},"2026-06-29",13.15,14.27,13.94,2.07,17.44,113600,{"date":892,"open":893,"high":894,"low":893,"close":895,"change":896,"percent_change":380,"volume":897,"transactions":9,"vwap":895},"2026-06-26",11.82,13,11.87,-0.91,184100,{"date":899,"open":900,"high":901,"low":861,"close":862,"change":255,"percent_change":902,"volume":903,"transactions":9,"vwap":862},"2026-06-25",13.66,14.21,-2.37,89200,{"date":905,"open":906,"high":906,"low":907,"close":908,"change":909,"percent_change":910,"volume":911,"transactions":9,"vwap":908},"2026-06-24",15.48,12.23,13.09,-2.13,-13.99,176000,{"date":913,"open":914,"high":915,"low":916,"close":916,"change":917,"percent_change":918,"volume":919,"transactions":9,"vwap":916},"2026-06-23",17.1,18.94,15.22,-4.19,-21.59,136700,{"date":921,"open":922,"high":923,"low":924,"close":925,"change":926,"percent_change":927,"volume":928,"transactions":9,"vwap":925},"2026-06-22",16.07,21.57,15.79,19.41,3.34,20.78,328600,{"date":930,"open":914,"high":914,"low":931,"close":922,"change":932,"percent_change":933,"volume":934,"transactions":9,"vwap":922},"2026-06-18",13.11,0.78,5.1,101800,{"date":936,"open":937,"high":938,"low":939,"close":940,"change":941,"percent_change":942,"volume":943,"transactions":9,"vwap":940},"2026-06-17",13.75,17.84,13.34,15.29,1.44,10.4,142000,{"date":945,"open":946,"high":947,"low":948,"close":949,"change":950,"percent_change":951,"volume":952,"transactions":9,"vwap":949},"2026-06-16",14.59,14.9,12.81,13.85,-0.86,-5.85,62800,{"date":954,"open":955,"high":956,"low":957,"close":958,"change":959,"percent_change":960,"volume":961,"transactions":9,"vwap":958},"2026-06-15",15.5,16.65,13.77,14.71,1.28,9.53,122700,{"date":963,"open":949,"high":964,"low":965,"close":966,"change":967,"percent_change":968,"volume":969,"transactions":9,"vwap":966},"2026-06-12",14.82,12.61,13.43,-0.09,-0.67,119200,{"date":971,"open":972,"high":973,"low":974,"close":975,"change":976,"percent_change":977,"volume":978,"transactions":9,"vwap":975},"2026-06-11",11.53,13.71,10.2,13.52,2.25,19.96,110700,{"date":980,"open":981,"high":982,"low":983,"close":984,"change":985,"percent_change":986,"volume":987,"transactions":9,"vwap":984},"2026-06-10",14.12,14.18,11,11.27,-2.43,-17.74,53100,{"date":989,"open":990,"high":991,"low":983,"close":878,"change":992,"percent_change":993,"volume":994,"transactions":9,"vwap":878},"2026-06-09",16.33,18.13,-2.26,-14.16,254400,{"date":996,"open":997,"high":997,"low":998,"close":999,"change":1000,"percent_change":1001,"volume":1002,"transactions":9,"vwap":999},"2026-06-08",19.51,15.76,15.96,-2.58,-13.92,95700,{"date":1004,"open":1005,"high":1005,"low":1006,"close":1007,"change":1008,"percent_change":1009,"volume":1010,"transactions":9,"vwap":1007},"2026-06-05",26,16,18.54,-10.35,-35.83,162800,{"date":1012,"open":1013,"high":1014,"low":504,"close":1015,"change":1016,"percent_change":1017,"volume":1018,"transactions":9,"vwap":1015},"2026-06-04",25.55,32.060001,28.89,1.22,4.41,57000,{"date":1020,"open":1021,"high":1021,"low":1022,"close":1023,"change":1024,"percent_change":1025,"volume":1026,"transactions":9,"vwap":1023},"2026-06-03",32.029999,27.27,27.67,-3.06,-9.96,112300,{"date":1028,"open":1029,"high":568,"low":1029,"close":1030,"change":1031,"percent_change":1032,"volume":1033,"transactions":9,"vwap":1030},"2026-06-02",22.72,30.73,7.78,33.9,76100,{"date":1035,"open":304,"high":1036,"low":1037,"close":1038,"change":1039,"percent_change":1040,"volume":1041,"transactions":9,"vwap":1038},"2026-06-01",23.47,19.47,22.95,-0.98,-4.1,64000,{"date":174,"open":1043,"high":1044,"low":1045,"close":1046,"change":1047,"percent_change":1048,"volume":1049,"transactions":9,"vwap":1046},24.38,25.75,21.76,23.93,-0.45,-1.85,11200]