[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TETH":3,"homepage-market-summary":31,"stock-options-TETH":173},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"TETH","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"21Shares Ethereum Staking ETF","Cboe BZX",null,"COMMODITY CONTRACTS BROKERS & DEALERS","New York, NY",true,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},0.986,0.126408,"Quarterly",{"close":18,"open":19,"high":20,"low":21,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":9,"vwap":9,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},12.82,12.77,12.865,12.665,13.44,-0.62,-4.61,1674775.110332,22.73,7.64,1549184.4947896772,34.3,555,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,42,49,56,62,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":39,"is_up":40,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":12,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":12,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":12},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":67,"price":142,"is_up":40},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":40},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":40},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":40},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":40},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":40},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":67,"is_up":40},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":12,"symbol":4,"underlying_price":18,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":198,"updated_at":486,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1.1,{"total_volume":182,"total_open_interest":183,"put_call_ratio":182,"implied_volatility":180},0,2,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",43,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",71,"261218",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",162,"270319",[199,211,219,229,240,249,261,276,291,308,325,341,359,377,396,413,432,450,468],{"strike":200,"call":201,"put":207,"callItm":12,"putItm":40,"isAtm":40},1,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":200,"gamma":182,"theta":182,"vega":182,"rho":206,"in_the_money":12},"TETH  261016C00001000",9.3,14.3,1.0544,0.000227,{"contract_symbol":208,"symbol":208,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":40},"TETH  261016P00001000",0.05,0.9983,{"strike":183,"call":212,"put":217,"callItm":12,"putItm":40,"isAtm":40},{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":200,"gamma":182,"theta":182,"vega":182,"rho":216,"in_the_money":12},"TETH  261016C00002000",8.3,13.3,0.000455,{"contract_symbol":218,"symbol":218,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":40},"TETH  261016P00002000",{"strike":220,"call":221,"put":226,"callItm":12,"putItm":40,"isAtm":40},3,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":200,"gamma":182,"theta":182,"vega":182,"rho":225,"in_the_money":12},"TETH  261016C00003000",7.3,12.3,0.000682,{"contract_symbol":227,"symbol":227,"bid":182,"ask":228,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":40},"TETH  261016P00003000",2.45,{"strike":230,"call":231,"put":237,"callItm":12,"putItm":40,"isAtm":40},4,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":235,"implied_volatility":235,"delta":200,"gamma":182,"theta":182,"vega":182,"rho":236,"in_the_money":12},"TETH  261016C00004000",6.3,11.3,1.0319,0.00091,{"contract_symbol":238,"symbol":238,"bid":182,"ask":228,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":239,"implied_volatility":239,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":40},"TETH  261016P00004000",0.9956,{"strike":241,"call":242,"put":247,"callItm":12,"putItm":40,"isAtm":40},5,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":200,"gamma":182,"theta":182,"vega":182,"rho":246,"in_the_money":12},"TETH  261016C00005000",5.3,10.3,0.001137,{"contract_symbol":248,"symbol":248,"bid":182,"ask":228,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":40},"TETH  261016P00005000",{"strike":250,"call":251,"put":258,"callItm":12,"putItm":40,"isAtm":40},6,{"contract_symbol":252,"symbol":252,"bid":253,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":254,"gamma":255,"theta":256,"vega":182,"rho":257,"in_the_money":12},"TETH  261016C00006000",4.3,0.999999,0.000002,-0.000001,0.001365,{"contract_symbol":259,"symbol":259,"bid":182,"ask":228,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":260,"theta":182,"vega":182,"rho":182,"in_the_money":40},"TETH  261016P00006000",0.000001,{"strike":262,"call":263,"put":271,"callItm":12,"putItm":40,"isAtm":40},7,{"contract_symbol":264,"symbol":264,"bid":265,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":235,"implied_volatility":235,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":12},"TETH  261016C00007000",3.3,0.999954,0.000096,-0.000023,0.000004,0.001592,{"contract_symbol":272,"symbol":272,"bid":182,"ask":228,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":239,"implied_volatility":239,"delta":273,"gamma":274,"theta":275,"vega":255,"rho":182,"in_the_money":40},"TETH  261016P00007000",-0.000026,0.000058,-0.000013,{"strike":178,"call":277,"put":285,"callItm":12,"putItm":40,"isAtm":40},{"contract_symbol":278,"symbol":278,"bid":279,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":12},"TETH  261016C00008000",2.4,0.998493,0.002435,-0.000594,0.000094,0.001815,{"contract_symbol":286,"symbol":286,"bid":182,"ask":228,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":287,"gamma":288,"theta":289,"vega":274,"rho":290,"in_the_money":40},"TETH  261016P00008000",-0.000892,0.00159,-0.000348,-0.000003,{"strike":292,"call":293,"put":301,"callItm":12,"putItm":40,"isAtm":40},9,{"contract_symbol":294,"symbol":294,"bid":295,"ask":233,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":12},"TETH  261016C00009000",1.4,0.986976,0.016656,-0.004062,0.00064,0.002007,{"contract_symbol":302,"symbol":302,"bid":182,"ask":228,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":40},"TETH  261016P00009000",-0.009595,0.013488,-0.002949,0.000491,-0.000029,{"strike":309,"call":310,"put":318,"callItm":12,"putItm":40,"isAtm":40},10,{"contract_symbol":311,"symbol":311,"bid":312,"ask":244,"last":265,"change":182,"changePercent":9,"volume":182,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":12},"TETH  261016C00010000",0.4,0.940959,0.058434,-0.014253,0.002246,0.002092,{"contract_symbol":319,"symbol":319,"bid":182,"ask":228,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":239,"implied_volatility":239,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":40},"TETH  261016P00010000",-0.04726,0.051657,-0.011323,0.00189,-0.000146,{"strike":326,"call":327,"put":334,"callItm":12,"putItm":40,"isAtm":12},11,{"contract_symbol":328,"symbol":328,"bid":182,"ask":253,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":12},"TETH  261016C00011000",0.832341,0.124595,-0.03039,0.004788,0.001975,{"contract_symbol":335,"symbol":335,"bid":182,"ask":228,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":40},"TETH  261016P00011000",-0.156517,0.125829,-0.027514,0.004579,-0.000489,{"strike":342,"call":343,"put":351,"callItm":12,"putItm":40,"isAtm":12},12,{"contract_symbol":344,"symbol":344,"bid":182,"ask":345,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":12},"TETH  261016C00012000",3.4,0.661379,0.181739,-0.044328,0.006985,0.001642,{"contract_symbol":352,"symbol":352,"bid":182,"ask":353,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":40},"TETH  261016P00012000",2.5,-0.333266,0.190757,-0.04171,0.006941,-0.001063,{"strike":360,"call":361,"put":369,"callItm":40,"putItm":12,"isAtm":12},13,{"contract_symbol":362,"symbol":362,"bid":182,"ask":363,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":235,"implied_volatility":235,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":40},"TETH  261016C00013000",2.7,0.473237,0.201221,-0.047381,0.007631,0.001218,{"contract_symbol":370,"symbol":370,"bid":182,"ask":371,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":239,"implied_volatility":239,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":12},"TETH  261016P00013000",2.9,-0.529954,0.208434,-0.045689,0.007626,-0.001742,{"strike":378,"call":379,"put":387,"callItm":40,"putItm":12,"isAtm":12},14,{"contract_symbol":380,"symbol":380,"bid":182,"ask":353,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":40},"TETH  261016C00014000",1.3048,0.33984,0.147055,-0.054934,0.006994,0.000863,{"contract_symbol":388,"symbol":388,"bid":182,"ask":389,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":12},"TETH  261016P00014000",3.8,1.4235,-0.64107,0.137513,-0.06114,0.007135,-0.002285,{"strike":397,"call":398,"put":405,"callItm":40,"putItm":12,"isAtm":12},15,{"contract_symbol":399,"symbol":399,"bid":182,"ask":228,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":381,"implied_volatility":381,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":40},"TETH  261016C00015000",0.222578,0.119651,-0.044697,0.005691,0.000575,{"contract_symbol":406,"symbol":406,"bid":209,"ask":407,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":390,"implied_volatility":390,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":12},"TETH  261016P00015000",4.7,-0.752602,0.116274,-0.051697,0.006033,-0.002781,{"strike":414,"call":415,"put":423,"callItm":40,"putItm":12,"isAtm":40},16,{"contract_symbol":416,"symbol":416,"bid":182,"ask":228,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":40},"TETH  261016C00016000",1.3142,0.144059,0.090074,-0.034401,0.00435,0.000378,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":390,"implied_volatility":390,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":12},"TETH  261016P00016000",0.85,5.7,-0.837278,0.090516,-0.040244,0.004697,-0.003219,{"strike":433,"call":434,"put":441,"callItm":40,"putItm":12,"isAtm":40},17,{"contract_symbol":435,"symbol":435,"bid":182,"ask":228,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":381,"implied_volatility":381,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":40},"TETH  261016C00017000",0.08082,0.060138,-0.022465,0.00286,0.000213,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":390,"implied_volatility":390,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":12},"TETH  261016P00017000",1.85,6.7,-0.897196,0.065888,-0.029295,0.003419,-0.003598,{"strike":451,"call":452,"put":459,"callItm":40,"putItm":12,"isAtm":40},18,{"contract_symbol":453,"symbol":453,"bid":182,"ask":228,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":381,"implied_volatility":381,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":40},"TETH  261016C00018000",0.045509,0.038395,-0.014343,0.001826,0.000121,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":390,"implied_volatility":390,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":12},"TETH  261016P00018000",2.85,7.7,-0.937237,0.045399,-0.020185,0.002356,-0.003929,{"strike":469,"call":470,"put":477,"callItm":40,"putItm":12,"isAtm":40},19,{"contract_symbol":471,"symbol":471,"bid":182,"ask":228,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":381,"implied_volatility":381,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":40},"TETH  261016C00019000",0.024718,0.023238,-0.008681,0.001105,0.000066,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":390,"implied_volatility":390,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":12},"TETH  261016P00019000",3.7,8.7,-0.962775,0.029903,-0.013295,0.001552,-0.004222,"2026-10-08T12:46:45.036901+00:00"]