[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TESL":3,"homepage-market-summary":29,"stock-options-TESL":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":15},"TESL","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Simplify Volt TSLA Revolution ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":9,"annual_dividend":13,"frequency":14,"next_ex_date":9},26.88,"Quarterly",{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},14.285,14.235,14.3199,14.195,14.4582,-0.1732,-1.2,2386.497658,29.535,11.5256,16905.606460928288,15.3,1450,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":38},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":173,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":494,"task_id":9},"SUCCESS",14.29,{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.5,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,89,0.06,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",43,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",99,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",190,"270416",[199,212,223,235,251,267,287,307,331,354,373,393,410,423,436,451,465,476,485],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":38,"isAtm":38},6,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":207,"in_the_money":11},"TESL  261016C00006000",7.6,8.7,0.735,1,0.001478,{"contract_symbol":209,"symbol":209,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":38},"TESL  261016P00006000",0.4,0.7837,{"strike":213,"call":214,"put":220,"callItm":11,"putItm":38,"isAtm":38},7,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":218,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":219,"in_the_money":11},"TESL  261016C00007000",6.9,7.7,9.89,0.001725,{"contract_symbol":221,"symbol":221,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":38},"TESL  261016P00007000",0.7836,{"strike":177,"call":224,"put":231,"callItm":11,"putItm":38,"isAtm":38},{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":228,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":229,"theta":181,"vega":181,"rho":230,"in_the_money":11},"TESL  261016C00008000",5.9,6.7,5.55,0.000001,0.001971,{"contract_symbol":232,"symbol":232,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":233,"gamma":234,"theta":181,"vega":181,"rho":181,"in_the_money":38},"TESL  261016P00008000",-0.000001,0.000002,{"strike":236,"call":237,"put":245,"callItm":11,"putItm":38,"isAtm":38},9,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":241,"gamma":242,"theta":243,"vega":234,"rho":244,"in_the_money":11},"TESL  261016C00009000",4.7,5.8,0.999978,0.000057,-0.000009,0.002217,{"contract_symbol":246,"symbol":246,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":181,"in_the_money":38},"TESL  261016P00009000",-0.000062,0.000142,-0.000025,0.000006,{"strike":252,"call":253,"put":260,"callItm":11,"putItm":38,"isAtm":38},10,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":257,"change":181,"changePercent":9,"volume":181,"openInterest":200,"open_interest":200,"iv":258,"implied_volatility":258,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":259,"in_the_money":11},"TESL  261016C00010000",3.7,4.8,4.2,0.2994,0.002464,{"contract_symbol":261,"symbol":261,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":38},"TESL  261016P00010000",-0.001427,0.002646,-0.000456,0.000105,-0.000005,{"strike":268,"call":269,"put":280,"callItm":11,"putItm":38,"isAtm":38},11,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":273,"change":181,"changePercent":9,"volume":181,"openInterest":274,"open_interest":274,"iv":205,"implied_volatility":205,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"TESL  261016C00011000",2.9,3.8,2.4,2,0.990521,0.01539,-0.002336,0.000572,0.002675,{"contract_symbol":281,"symbol":281,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":38},"TESL  261016P00011000",-0.013615,0.019773,-0.003411,0.000783,-0.00005,{"strike":288,"call":289,"put":300,"callItm":11,"putItm":38,"isAtm":11},12,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":293,"change":181,"changePercent":9,"volume":181,"openInterest":294,"open_interest":294,"iv":205,"implied_volatility":205,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"TESL  261016C00012000",1.9,2.75,2.15,3,0.944331,0.067957,-0.010313,0.002525,0.00275,{"contract_symbol":301,"symbol":301,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":38},"TESL  261016P00012000",-0.066701,0.073418,-0.012664,0.002908,-0.000249,{"strike":308,"call":309,"put":321,"callItm":11,"putItm":38,"isAtm":11},13,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":313,"change":181,"changePercent":9,"volume":181,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"TESL  261016C00013000",1.05,1.6,1.25,5,0.5248,0.888522,0.160884,-0.012447,0.004268,0.002793,{"contract_symbol":322,"symbol":322,"bid":181,"ask":323,"last":324,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":38},"TESL  261016P00013000",0.15,0.55,0.5072,-0.104157,0.158522,-0.011455,0.004065,-0.000382,{"strike":332,"call":333,"put":343,"callItm":11,"putItm":38,"isAtm":11},14,{"contract_symbol":334,"symbol":334,"bid":323,"ask":335,"last":336,"change":181,"changePercent":9,"volume":181,"openInterest":200,"open_interest":200,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"TESL  261016C00014000",0.8,0.3,0.3577,0.668513,0.4511,-0.016213,0.008157,0.002235,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":347,"change":181,"changePercent":9,"volume":181,"openInterest":314,"open_interest":314,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":38},"TESL  261016P00014000",0.05,0.45,1.45,0.425,-0.353276,0.388882,-0.019734,0.008356,-0.001305,{"strike":355,"call":356,"put":365,"callItm":38,"putItm":11,"isAtm":11},15,{"contract_symbol":357,"symbol":357,"bid":181,"ask":179,"last":358,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":38},"TESL  261016C00015000",0.32,0.4091,0.246409,0.342838,-0.016116,0.00709,0.000837,{"contract_symbol":366,"symbol":366,"bid":346,"ask":313,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":11},"TESL  261016P00015000",0.11,-0.9961,0.04681,-0.000159,0.00026,-0.003682,{"strike":374,"call":375,"put":384,"callItm":38,"putItm":11,"isAtm":11},16,{"contract_symbol":376,"symbol":376,"bid":181,"ask":210,"last":377,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":38},"TESL  261016C00016000",1.19,0.6515,0.151336,0.160106,-0.019091,0.005273,0.000507,{"contract_symbol":385,"symbol":385,"bid":386,"ask":293,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":11},"TESL  261016P00016000",1.3,0.2092,-0.999601,0.003067,-0.000038,0.000032,-0.003941,{"strike":394,"call":395,"put":404,"callItm":38,"putItm":11,"isAtm":38},17,{"contract_symbol":396,"symbol":396,"bid":181,"ask":210,"last":397,"change":181,"changePercent":9,"volume":181,"openInterest":236,"open_interest":236,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":38},"TESL  261016C00017000",1.4,0.6516,0.052263,0.072919,-0.008697,0.002402,0.000177,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":387,"implied_volatility":387,"delta":408,"gamma":229,"theta":181,"vega":181,"rho":409,"in_the_money":11},"TESL  261016P00017000",2.1,3.2,-1,-0.004189,{"strike":411,"call":412,"put":420,"callItm":38,"putItm":11,"isAtm":38},18,{"contract_symbol":413,"symbol":413,"bid":181,"ask":210,"last":206,"change":181,"changePercent":9,"volume":181,"openInterest":414,"open_interest":414,"iv":378,"implied_volatility":378,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":38},"TESL  261016C00018000",19,0.014539,0.025166,-0.003001,0.000829,0.00005,{"contract_symbol":421,"symbol":421,"bid":407,"ask":257,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":387,"implied_volatility":387,"delta":408,"gamma":181,"theta":181,"vega":181,"rho":422,"in_the_money":11},"TESL  261016P00018000",-0.004435,{"strike":414,"call":424,"put":432,"callItm":38,"putItm":11,"isAtm":38},{"contract_symbol":425,"symbol":425,"bid":181,"ask":210,"last":426,"change":181,"changePercent":9,"volume":181,"openInterest":274,"open_interest":274,"iv":378,"implied_volatility":378,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":38},"TESL  261016C00019000",1.13,0.003353,0.006903,-0.000823,0.000227,0.000011,{"contract_symbol":433,"symbol":433,"bid":257,"ask":434,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":387,"implied_volatility":387,"delta":408,"gamma":181,"theta":181,"vega":181,"rho":435,"in_the_money":11},"TESL  261016P00019000",5.3,-0.004681,{"strike":437,"call":438,"put":446,"callItm":38,"putItm":11,"isAtm":38},20,{"contract_symbol":439,"symbol":439,"bid":181,"ask":210,"last":440,"change":181,"changePercent":9,"volume":181,"openInterest":441,"open_interest":441,"iv":378,"implied_volatility":378,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":234,"in_the_money":38},"TESL  261016C00020000",0.99,23,0.000657,0.001563,-0.000186,0.000051,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":387,"implied_volatility":387,"delta":408,"gamma":181,"theta":181,"vega":181,"rho":450,"in_the_money":11},"TESL  261016P00020000",5.2,6.2,-0.004928,{"strike":452,"call":453,"put":460,"callItm":38,"putItm":11,"isAtm":38},21,{"contract_symbol":454,"symbol":454,"bid":181,"ask":210,"last":455,"change":181,"changePercent":9,"volume":181,"openInterest":213,"open_interest":213,"iv":378,"implied_volatility":378,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":181,"in_the_money":38},"TESL  261016C00021000",0.85,0.000112,0.000301,-0.000036,0.00001,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":387,"implied_volatility":387,"delta":408,"gamma":181,"theta":181,"vega":181,"rho":464,"in_the_money":11},"TESL  261016P00021000",6.3,7.4,-0.005174,{"strike":466,"call":467,"put":471,"callItm":38,"putItm":11,"isAtm":38},22,{"contract_symbol":468,"symbol":468,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":378,"implied_volatility":378,"delta":469,"gamma":445,"theta":470,"vega":234,"rho":181,"in_the_money":38},"TESL  261016C00022000",0.000017,-0.000006,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":387,"implied_volatility":387,"delta":408,"gamma":181,"theta":181,"vega":181,"rho":475,"in_the_money":11},"TESL  261016P00022000",7.3,8.2,-0.00542,{"strike":441,"call":477,"put":480,"callItm":38,"putItm":11,"isAtm":38},{"contract_symbol":478,"symbol":478,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":398,"implied_volatility":398,"delta":234,"gamma":479,"theta":233,"vega":181,"rho":181,"in_the_money":38},"TESL  261016C00023000",0.000008,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":387,"implied_volatility":387,"delta":408,"gamma":181,"theta":181,"vega":181,"rho":484,"in_the_money":11},"TESL  261016P00023000",8.3,9.4,-0.005667,{"strike":486,"call":487,"put":489,"callItm":38,"putItm":11,"isAtm":38},24,{"contract_symbol":488,"symbol":488,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":378,"implied_volatility":378,"delta":181,"gamma":229,"theta":181,"vega":181,"rho":181,"in_the_money":38},"TESL  261016C00024000",{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":387,"implied_volatility":387,"delta":408,"gamma":181,"theta":181,"vega":181,"rho":493,"in_the_money":11},"TESL  261016P00024000",9.1,10.4,-0.005913,"2026-10-08T11:36:13.531873+00:00"]