[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TESC":3,"homepage-market-summary":23,"stock-historical-TESC":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"TESC","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi TSLA 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},22.8634,22.653,0.2104,0.93,56,31.92,14.7965,645.7407529577465,47.1,71,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":146},"success",[26,35,42,49,55,62],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":32,"sparkline":33,"date":34},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":32,"sparkline":41,"date":34},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":32,"sparkline":48,"date":34},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":31,"is_up":32,"sparkline":54,"date":34},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":32,"sparkline":61,"date":34},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":11,"sparkline":68,"date":34},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":32,"sparkline":76,"date":34},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":34},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":32,"sparkline":90,"date":34},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[92,97,102,107,112,117,122,127,132,136,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":32},"Technology","XLK",-0.3,201.39,{"name":98,"etf":99,"change":100,"price":101,"is_up":32},"Financials","XLF",-0.48,53.75,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":108,"etf":109,"change":110,"price":111,"is_up":32},"Consumer Cycl","XLY",-0.32,111.36,{"name":113,"etf":114,"change":115,"price":116,"is_up":32},"Consumer Staples","XLP",-0.12,81.7,{"name":118,"etf":119,"change":120,"price":121,"is_up":32},"Energy","XLE",-0.58,63.38,{"name":123,"etf":124,"change":125,"price":126,"is_up":32},"Industrials","XLI",-2.18,167.84,{"name":128,"etf":129,"change":130,"price":131,"is_up":32},"Materials","XLB",-1.51,48.98,{"name":133,"etf":134,"change":60,"price":135,"is_up":32},"Real Estate","XLRE",40.57,{"name":137,"etf":138,"change":139,"price":140,"is_up":32},"Utilities","XLU",-0.02,41.15,{"name":142,"etf":143,"change":144,"price":145,"is_up":32},"Comm Services","XLC",-0.35,111.26,[147,152,157,162],{"ticker":148,"name":149,"price":150,"change":151,"is_up":32},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":153,"name":154,"price":155,"change":156,"is_up":32},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":158,"name":159,"price":160,"change":161,"is_up":32},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":163,"name":164,"price":165,"change":60,"is_up":32},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":22,"page":167,"page_size":168,"total_pages":167,"summary":169,"data":174},1,1000,{"period_high":18,"period_low":19,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":13,"start_date":173,"end_date":5},646,45847.59346,-11.07,"2026-06-26",[175,178,185,192,200,207,214,222,231,240,247,256,264,271,279,285,294,301,308,315,324,333,342,351,359,366,376,383,390,396,403,411,418,425,434,441,448,456,464,472,479,487,496,504,511,520,530,540,549,557,565,572,581,592,599,605,611,617,623,630,636,642,649,654,659,664,671,678,682,687,694],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":176,"vwap":177},9,23.3212,{"date":179,"open":14,"high":14,"low":14,"close":14,"change":180,"percent_change":181,"volume":182,"transactions":183,"vwap":184},"2026-10-05",0.9589,4.42,64,11,22.1958,{"date":186,"open":187,"high":187,"low":187,"close":187,"change":188,"percent_change":189,"volume":190,"transactions":176,"vwap":191},"2026-10-02",21.6941,1.7582,8.82,13,21.783,{"date":193,"open":194,"high":194,"low":194,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-10-01",19.9359,-0.0091,-0.05,61,8,20.1654,{"date":201,"open":202,"high":202,"low":202,"close":202,"change":203,"percent_change":204,"volume":190,"transactions":205,"vwap":206},"2026-09-30",19.945,0.1688,0.85,6,19.2096,{"date":208,"open":209,"high":209,"low":209,"close":209,"change":210,"percent_change":211,"volume":212,"transactions":183,"vwap":213},"2026-09-29",19.7762,-0.5405,-2.66,47,19.7732,{"date":215,"open":216,"high":216,"low":217,"close":217,"change":218,"percent_change":219,"volume":220,"transactions":176,"vwap":221},"2026-09-28",20.46,20.3167,-1.7501,-7.93,138,20.7325,{"date":223,"open":224,"high":224,"low":225,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":229,"vwap":230},"2026-09-25",22.141,22.0668,-0.7303,-3.2,238,10,22.1197,{"date":232,"open":233,"high":234,"low":233,"close":235,"change":236,"percent_change":237,"volume":238,"transactions":176,"vwap":239},"2026-09-24",22.5,23.2301,22.7971,-0.191,-0.83,312,22.7521,{"date":241,"open":242,"high":242,"low":242,"close":242,"change":243,"percent_change":244,"volume":245,"transactions":176,"vwap":246},"2026-09-23",22.9881,0.0739,0.32,40,23.1983,{"date":248,"open":249,"high":250,"low":249,"close":250,"change":251,"percent_change":252,"volume":253,"transactions":254,"vwap":255},"2026-09-22",22.61,22.9142,0.514,2.29,3413.710491,25,22.6354,{"date":257,"open":258,"high":258,"low":258,"close":258,"change":259,"percent_change":260,"volume":261,"transactions":262,"vwap":263},"2026-09-21",22.4002,1.1723,5.52,202.386689,17,22.4376,{"date":265,"open":266,"high":266,"low":266,"close":266,"change":267,"percent_change":268,"volume":269,"transactions":183,"vwap":270},"2026-09-18",21.2279,-0.2443,-1.14,79,21.4991,{"date":272,"open":273,"high":273,"low":274,"close":274,"change":275,"percent_change":276,"volume":277,"transactions":176,"vwap":278},"2026-09-17",21.6,21.4722,0.996,4.86,4108,20.5292,{"date":280,"open":281,"high":281,"low":281,"close":281,"change":282,"percent_change":283,"volume":183,"transactions":176,"vwap":284},"2026-09-16",20.4762,0.1757,0.87,20.7592,{"date":286,"open":287,"high":288,"low":287,"close":289,"change":290,"percent_change":291,"volume":292,"transactions":229,"vwap":293},"2026-09-15",20.29,20.335,20.3005,-0.3195,-1.55,450,20.3168,{"date":295,"open":296,"high":296,"low":296,"close":296,"change":297,"percent_change":298,"volume":183,"transactions":299,"vwap":300},"2026-09-14",20.62,-0.7721,-3.61,7,20.8757,{"date":302,"open":303,"high":303,"low":303,"close":303,"change":304,"percent_change":305,"volume":306,"transactions":205,"vwap":307},"2026-09-11",21.3921,0.2435,1.15,19,21.4912,{"date":309,"open":310,"high":310,"low":310,"close":310,"change":311,"percent_change":312,"volume":313,"transactions":198,"vwap":314},"2026-09-10",21.1486,-0.5689,-2.62,34,21.3534,{"date":316,"open":317,"high":317,"low":318,"close":318,"change":319,"percent_change":320,"volume":321,"transactions":322,"vwap":323},"2026-09-09",22.02,21.7175,0.0114,0.05,2473,26,21.9112,{"date":325,"open":326,"high":327,"low":326,"close":327,"change":328,"percent_change":329,"volume":330,"transactions":331,"vwap":332},"2026-09-08",21,21.7061,1.5571,7.73,6118,30,21.0652,{"date":334,"open":335,"high":336,"low":335,"close":336,"change":337,"percent_change":338,"volume":339,"transactions":340,"vwap":341},"2026-09-04",20.1,20.149,-2.7582,-12.04,271,12,20.3021,{"date":343,"open":344,"high":345,"low":344,"close":346,"change":347,"percent_change":348,"volume":349,"transactions":326,"vwap":350},"2026-09-03",22,23.66,22.9072,2.2822,11.07,1198.191201,23.3046,{"date":352,"open":353,"high":354,"low":353,"close":354,"change":355,"percent_change":356,"volume":357,"transactions":198,"vwap":358},"2026-09-02",20.0691,20.625,0.0879,0.43,608,20.162,{"date":360,"open":361,"high":361,"low":361,"close":361,"change":362,"percent_change":363,"volume":364,"transactions":190,"vwap":365},"2026-09-01",20.5371,-1.4595,-6.64,57.814201,20.7799,{"date":367,"open":368,"high":369,"low":370,"close":369,"change":371,"percent_change":372,"volume":373,"transactions":374,"vwap":375},"2026-08-31",21.88,21.9966,21.8799,2.1559,10.87,324,15,21.5633,{"date":377,"open":378,"high":378,"low":378,"close":378,"change":379,"percent_change":380,"volume":381,"transactions":176,"vwap":382},"2026-08-28",19.8407,-0.6542,-3.19,35,20.1217,{"date":384,"open":385,"high":385,"low":385,"close":385,"change":386,"percent_change":387,"volume":388,"transactions":176,"vwap":389},"2026-08-27",20.4949,0.9765,5,24.435377,20.1436,{"date":391,"open":392,"high":392,"low":392,"close":392,"change":393,"percent_change":394,"volume":299,"transactions":387,"vwap":395},"2026-08-26",19.5184,-0.4964,-2.48,19.5239,{"date":397,"open":398,"high":398,"low":398,"close":398,"change":399,"percent_change":400,"volume":401,"transactions":262,"vwap":402},"2026-08-25",20.0148,0.0327,0.16,158,20.5783,{"date":404,"open":405,"high":405,"low":405,"close":405,"change":406,"percent_change":407,"volume":408,"transactions":409,"vwap":410},"2026-08-24",19.9821,-1.5497,-7.2,80.441514,20,20.6665,{"date":412,"open":413,"high":413,"low":413,"close":413,"change":414,"percent_change":415,"volume":416,"transactions":344,"vwap":417},"2026-08-21",21.5318,2.0407,10.47,70.355474,21.0933,{"date":419,"open":420,"high":420,"low":420,"close":420,"change":421,"percent_change":422,"volume":423,"transactions":190,"vwap":424},"2026-08-20",19.4911,-0.6912,-3.42,116,19.2918,{"date":426,"open":427,"high":428,"low":427,"close":428,"change":429,"percent_change":430,"volume":431,"transactions":432,"vwap":433},"2026-08-19",19.72,20.1823,1.5082,8.08,559.186039,18,19.7129,{"date":435,"open":436,"high":436,"low":436,"close":436,"change":437,"percent_change":438,"volume":439,"transactions":198,"vwap":440},"2026-08-18",18.6741,-0.2502,-1.32,14,18.5447,{"date":442,"open":443,"high":443,"low":443,"close":443,"change":444,"percent_change":445,"volume":446,"transactions":254,"vwap":447},"2026-08-17",18.9243,-0.381,-1.97,122.22,19.2059,{"date":449,"open":450,"high":451,"low":450,"close":451,"change":452,"percent_change":453,"volume":454,"transactions":262,"vwap":455},"2026-08-14",19.22,19.3053,0.2814,1.48,569,19.2215,{"date":457,"open":458,"high":459,"low":458,"close":459,"change":460,"percent_change":461,"volume":462,"transactions":439,"vwap":463},"2026-08-13",18.41,19.0239,1.3045,7.36,670,18.4374,{"date":465,"open":466,"high":467,"low":466,"close":467,"change":468,"percent_change":469,"volume":470,"transactions":190,"vwap":471},"2026-08-12",17.67,17.7194,-0.549,-3.01,161,17.6328,{"date":473,"open":474,"high":474,"low":474,"close":474,"change":475,"percent_change":476,"volume":477,"transactions":299,"vwap":478},"2026-08-11",18.2684,0.1736,0.96,28,18.2534,{"date":480,"open":481,"high":482,"low":481,"close":482,"change":483,"percent_change":484,"volume":485,"transactions":190,"vwap":486},"2026-08-10",17.91,18.0948,0.26,1.46,257.73071,17.9253,{"date":488,"open":489,"high":490,"low":491,"close":492,"change":82,"percent_change":493,"volume":494,"transactions":344,"vwap":495},"2026-08-07",18.13,18.1573,17.665,17.8348,5.38,595,17.8726,{"date":497,"open":498,"high":499,"low":498,"close":499,"change":500,"percent_change":501,"volume":502,"transactions":198,"vwap":503},"2026-08-06",16.86,16.9248,-0.2613,-1.52,133,16.862,{"date":505,"open":506,"high":506,"low":506,"close":506,"change":507,"percent_change":508,"volume":509,"transactions":409,"vwap":510},"2026-08-05",17.1861,-0.5889,-3.31,145.034224,17.3126,{"date":512,"open":513,"high":514,"low":513,"close":514,"change":515,"percent_change":516,"volume":517,"transactions":518,"vwap":519},"2026-08-04",17.525,17.775,0.5869,3.41,149,16,17.5246,{"date":521,"open":522,"high":523,"low":524,"close":524,"change":525,"percent_change":526,"volume":527,"transactions":528,"vwap":529},"2026-08-03",17.34,17.3401,17.1881,1.0034,6.2,1531,31,17.2725,{"date":531,"open":532,"high":533,"low":534,"close":535,"change":536,"percent_change":537,"volume":538,"transactions":477,"vwap":539},"2026-07-31",16.08,16.48,15.5,16.1847,0.3399,2.15,2284,16.2919,{"date":541,"open":542,"high":543,"low":542,"close":543,"change":544,"percent_change":545,"volume":546,"transactions":547,"vwap":548},"2026-07-30",15.8,15.8448,1.0483,7.08,462.224299,37,15.8739,{"date":550,"open":551,"high":551,"low":19,"close":19,"change":552,"percent_change":553,"volume":554,"transactions":555,"vwap":556},"2026-07-29",15.52,-0.8756,-5.59,742.134864,23,15.2476,{"date":558,"open":559,"high":559,"low":560,"close":560,"change":561,"percent_change":562,"volume":563,"transactions":176,"vwap":564},"2026-07-28",15.75,15.6721,-0.2004,-1.26,111,15.7196,{"date":566,"open":567,"high":567,"low":567,"close":567,"change":568,"percent_change":569,"volume":570,"transactions":374,"vwap":571},"2026-07-27",15.8725,-0.4163,-2.56,93,16.3971,{"date":573,"open":574,"high":574,"low":575,"close":575,"change":576,"percent_change":577,"volume":578,"transactions":579,"vwap":580},"2026-07-24",17.08,16.2888,-1.1232,-6.45,620,29,16.5014,{"date":582,"open":583,"high":584,"low":585,"close":586,"change":587,"percent_change":588,"volume":589,"transactions":590,"vwap":591},"2026-07-23",19.91,20.02,17.24,17.412,-6.6764,-27.72,2701.626377,60,18.2496,{"date":593,"open":594,"high":594,"low":594,"close":594,"change":595,"percent_change":596,"volume":597,"transactions":409,"vwap":598},"2026-07-22",24.0884,-0.6713,-2.71,154.102,23.8355,{"date":600,"open":601,"high":601,"low":601,"close":601,"change":602,"percent_change":603,"volume":176,"transactions":387,"vwap":604},"2026-07-21",24.7597,1.1451,4.85,24.6476,{"date":606,"open":607,"high":607,"low":607,"close":607,"change":608,"percent_change":609,"volume":518,"transactions":205,"vwap":610},"2026-07-20",23.6146,-1.5379,-6.11,24.4306,{"date":612,"open":613,"high":613,"low":613,"close":613,"change":614,"percent_change":615,"volume":306,"transactions":299,"vwap":616},"2026-07-17",25.1525,-1.3042,-4.93,25.0963,{"date":618,"open":619,"high":619,"low":619,"close":619,"change":620,"percent_change":621,"volume":190,"transactions":183,"vwap":622},"2026-07-16",26.4567,-0.4715,-1.75,26.3715,{"date":624,"open":625,"high":625,"low":625,"close":625,"change":626,"percent_change":627,"volume":205,"transactions":628,"vwap":629},"2026-07-15",26.9282,-0.2782,-1.02,4,27.9533,{"date":631,"open":632,"high":632,"low":632,"close":632,"change":633,"percent_change":634,"volume":409,"transactions":518,"vwap":635},"2026-07-14",27.2064,0.2625,0.97,27.2597,{"date":637,"open":638,"high":638,"low":638,"close":638,"change":639,"percent_change":640,"volume":183,"transactions":176,"vwap":641},"2026-07-13",26.9439,-1.8761,-6.51,27.1036,{"date":643,"open":644,"high":645,"low":644,"close":645,"change":646,"percent_change":647,"volume":648,"transactions":9,"vwap":645},"2026-07-10",28.65,28.82,0.24,0.84,100,{"date":650,"open":651,"high":651,"low":651,"close":651,"change":652,"percent_change":653,"volume":648,"transactions":9,"vwap":651},"2026-07-09",28.58,1.55,5.73,{"date":655,"open":656,"high":656,"low":656,"close":656,"change":657,"percent_change":658,"volume":648,"transactions":9,"vwap":656},"2026-07-08",27.030001,-1.21,-4.28,{"date":660,"open":661,"high":661,"low":661,"close":661,"change":662,"percent_change":663,"volume":648,"transactions":9,"vwap":661},"2026-07-07",28.24,-2.44,-7.95,{"date":665,"open":666,"high":667,"low":666,"close":667,"change":668,"percent_change":669,"volume":670,"transactions":9,"vwap":667},"2026-07-06",30.33,30.68,3.59,13.25,1500,{"date":672,"open":673,"high":674,"low":673,"close":674,"change":675,"percent_change":676,"volume":677,"transactions":9,"vwap":674},"2026-07-02",26.71,27.09,-4.83,-15.13,800,{"date":679,"open":18,"high":18,"low":18,"close":18,"change":680,"percent_change":681,"volume":648,"transactions":9,"vwap":18},"2026-07-01",0.65,2.08,{"date":683,"open":684,"high":684,"low":684,"close":684,"change":685,"percent_change":686,"volume":648,"transactions":9,"vwap":684},"2026-06-30",31.27,1.32,4.41,{"date":688,"open":689,"high":690,"low":689,"close":690,"change":691,"percent_change":692,"volume":693,"transactions":9,"vwap":690},"2026-06-29",28.92,29.95,4.24,16.49,200,{"date":173,"open":695,"high":695,"low":696,"close":696,"change":697,"percent_change":698,"volume":699,"transactions":9,"vwap":696},26.42,25.71,-0.71,-2.69,9700]